Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1150 0.1200 0.1000 0.1200 254,780 +0.00(+0.00%)
May 21, 2024 0.1250 0.1300 0.1100 0.1200 989,206 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.02(+20.00%)
May 16, 2024 0.0900 0.1000 0.0900 0.1000 396,358 +0.01(+11.11%)
May 15, 2024 0.0900 0.0900 0.0850 0.0900 79,100 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 473,960 +0.00(+0.00%)
May 13, 2024 0.0950 0.0950 0.0900 0.0900 383,763 -0.01(-5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 91,585 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 35,530 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.0950 0.0950 74,061 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0950 0.1000 107,400 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 3,126 +0.00(+5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 205,028 +0.01(+5.26%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.0950 98,782 -0.01(-5.00%)
Apr 29, 2024 0.1000 0.1050 0.0950 0.1000 556,542 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 22,650 -0.01(-5.00%)
Apr 25, 2024 0.1050 0.1050 0.0950 0.1000 355,528 -0.00(-4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 851,002 -0.01(-12.50%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 169,836 +0.01(+14.29%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 134,521 -0.01(-4.55%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 112,536 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 6,551 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1100 0.1100 327,270 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 150,161 +0.01(+4.76%)
Apr 11, 2024 0.1150 0.1150 0.1050 0.1050 203,951 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 42,576 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 328,962 +0.01(+10.00%)
Apr 08, 2024 0.1150 0.1150 0.1000 0.1000 66,713 -0.00(-4.76%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 306,219 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1050 133,251 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 1,618 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 32,978 -0.01(-4.55%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 34,655 -0.01(-4.35%)
Mar 28, 2024 0.1150 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1200 0.1000 0.1150 291,247 +0.01(+15.00%)
Mar 26, 2024 0.1100 0.1100 0.0950 0.1000 104,100 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1000 0.1000 262,660 -0.01(-13.04%)
Mar 22, 2024 0.0950 0.1150 0.0950 0.1150 282,358 +0.02(+21.05%)
Mar 21, 2024 0.1000 0.1100 0.0950 0.0950 384,450 -0.01(-5.00%)
Mar 20, 2024 0.1000 0.1000 0.0950 0.1000 203,748 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.0950 0.1000 77,680 -0.00(-4.76%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1050 0.1000 0.1000 50,594 +0.01(+5.26%)
Mar 14, 2024 0.0950 0.0950 0.0950 0.0950 51,418 +0.01(+5.56%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 363,085 +0.01(+12.50%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 213,508 -0.01(-15.79%)
Mar 11, 2024 0.0900 0.1000 0.0900 0.0950 43,000 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0950 0.0850 0.0950 128,323 +0.01(+11.76%)
Mar 07, 2024 0.0850 0.0950 0.0850 0.0850 270,675 +0.01(+6.25%)
Mar 06, 2024 0.0900 0.0900 0.0800 0.0800 83,085 +0.01(+6.67%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0750 155,143 -0.01(-16.67%)
Mar 04, 2024 0.0850 0.0950 0.0850 0.0900 198,683 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.