Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 3:06 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.6200 0 +0.01(+1.64%)
Dec 30, 2024 0.6100 0.6100 0.6000 0.6100 42,355 -0.01(-1.61%)
Dec 27, 2024 0.6100 0.6200 0.6000 0.6200 58,219 +0.02(+3.33%)
Dec 24, 2024 0.6000 0 -0.03(-4.76%)
Dec 23, 2024 0.6100 0.6300 0.6000 0.6300 41,100 +0.01(+1.61%)
Dec 20, 2024 0.6000 0.6200 0.5900 0.6200 58,000 +0.02(+3.33%)
Dec 19, 2024 0.6000 0.6000 0.5900 0.6000 29,850 +0.00(+0.00%)
Dec 18, 2024 0.6200 0.6200 0.6000 0.6000 36,462 -0.01(-1.64%)
Dec 17, 2024 0.6200 0.6200 0.6000 0.6100 284,816 -0.03(-4.69%)
Dec 16, 2024 0.6400 0.6400 0.6300 0.6400 24,310 +0.01(+1.59%)
Dec 13, 2024 0.6300 0.6400 0.6200 0.6300 61,265 +0.00(+0.00%)
Dec 12, 2024 0.6400 0.6500 0.6300 0.6300 20,486 -0.02(-3.08%)
Dec 11, 2024 0.6500 0.6500 0.6500 0.6500 5,144 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6600 0.6200 0.6500 76,500 +0.03(+4.00%)
Dec 09, 2024 0.6200 0.6250 0.6100 0.6250 22,747 +0.01(+0.81%)
Dec 06, 2024 0.6300 0.6400 0.6200 0.6200 43,328 +0.02(+3.33%)
Dec 05, 2024 0.6100 0.6400 0.6000 0.6000 50,288 +0.00(+0.00%)
Dec 04, 2024 0.6100 0.6100 0.6000 0.6000 10,508 -0.01(-1.64%)
Dec 03, 2024 0.6100 0.6100 0.6100 0.6100 41,615 +0.00(+0.00%)
Dec 02, 2024 0.6100 0.6100 0.6000 0.6100 32,384 +0.00(+0.00%)
Nov 29, 2024 0.6200 0.6200 0.6100 0.6100 1,507 +0.00(+0.00%)
Nov 28, 2024 0.6200 0.6200 0.6100 0.6100 11,159 +0.00(+0.00%)
Nov 27, 2024 0.6100 0.6100 0.6100 0.6100 1,034 -0.01(-1.61%)
Nov 26, 2024 0.6200 0.6200 0.6200 0.6200 11,652 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6200 0.6100 0.6200 9,575 +0.01(+1.64%)
Nov 22, 2024 0.6100 0.6300 0.6100 0.6100 24,790 -0.01(-1.61%)
Nov 21, 2024 0.6200 0.6300 0.6100 0.6200 27,640 +0.00(+0.00%)
Nov 20, 2024 0.6500 0.6500 0.6200 0.6200 32,450 -0.03(-4.62%)
Nov 19, 2024 0.6300 0.6600 0.6300 0.6500 17,300 -0.01(-1.52%)
Nov 18, 2024 0.6500 0.6700 0.6500 0.6600 17,951 +0.02(+3.13%)
Nov 15, 2024 0.6400 0.6400 0.6300 0.6400 38,066 +0.00(+0.00%)
Nov 14, 2024 0.6700 0.6700 0.6300 0.6400 84,478 -0.02(-3.03%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6600 70,293 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.6800 0.6600 0.6600 7,948 -0.02(-2.94%)
Nov 11, 2024 0.6800 0.6900 0.6700 0.6800 20,100 +0.01(+1.49%)
Nov 08, 2024 0.6800 0.6800 0.6600 0.6700 39,798 -0.01(-1.47%)
Nov 07, 2024 0.6600 0.6900 0.6600 0.6800 34,838 +0.02(+3.03%)
Nov 06, 2024 0.6800 0.6800 0.6600 0.6600 8,515 +0.00(+0.00%)
Nov 05, 2024 0.6600 0.6800 0.6600 0.6600 72,904 +0.01(+1.54%)
Nov 04, 2024 0.6600 0.6700 0.6500 0.6500 50,787 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.