Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 35,330 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 12,500 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 26,505 +0.01(+100.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0050 67,121 -0.01(-50.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 41,126 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 31,523 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 74,077 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0050 89,507 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0050 74,722 -0.01(-50.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0100 78,774 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 71,170 -0.01(-50.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 73,322 +0.01(+100.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 45,150 -0.01(-50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 156,421 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0100 1,361,116 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 113,234 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 20,022 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 14,727 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0100 45,195 -0.00(-33.33%)
Oct 25, 2024 0.0100 0.0150 0.0100 0.0150 73,500 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 194,226 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 14,083 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 35,483 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 35,840 -0.00(-33.33%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 336,049 +0.00(+50.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 845,815 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 80,230 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,994 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0150 0.0150 0.0100 0.0100 114,030 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 7,464 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 31,600 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 78,652 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 93,939 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 24,257 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 52,505 -0.00(-33.33%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 1,192 +0.00(+50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 16,318 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 2,200 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 15,030 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 16,600 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 3,520 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 50,786 -0.00(-33.33%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 2,065 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 48,420 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 10,119 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 33,366 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 13,204 -0.00(-33.33%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 31,886 +0.00(+50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 23,650 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 18,050 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0150 0.0100 0.0100 70,383 -0.00(-33.33%)
Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 54,966 +0.00(+50.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,350 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 103,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.