Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUTO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 442,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0400 0.0500 86,000 -0.02(-33.33%)
Dec 16, 2024 0.0750 0 +0.01(+15.38%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0650 0.0600 0.0650 23,000 -0.01(-13.33%)
Dec 09, 2024 0.0750 0 +0.00(+0.00%)
Dec 05, 2024 0.0750 0 +0.01(+25.00%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-20.00%)
Dec 03, 2024 0.0600 0.0750 0.0550 0.0750 40,000 +0.02(+36.36%)
Nov 27, 2024 0.0550 0 -0.02(-21.43%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 4,800 +0.01(+18.18%)
Nov 15, 2024 0.0450 0.0550 0.0450 0.0550 11,000 +0.01(+22.22%)
Nov 14, 2024 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Nov 13, 2024 0.0550 0.0550 0.0500 0.0550 99,000 -0.01(-15.38%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Oct 31, 2024 0.0650 0 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Oct 28, 2024 0.0900 0.0900 0.0550 0.0700 63,100 -0.00(-6.67%)
Oct 22, 2024 0.0750 0 -0.01(-11.76%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+21.43%)
Oct 16, 2024 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.