Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

1.760 +0.110 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.700 1.775 1.660 1.760 49,752 +0.11(+6.67%)
Jul 10, 2024 1.650 1.680 1.620 1.650 36,508 -0.01(-0.60%)
Jul 09, 2024 1.770 1.770 1.660 1.660 54,752 -0.15(-8.29%)
Jul 08, 2024 1.800 1.810 1.710 1.810 112,831 +0.06(+3.72%)
Jul 05, 2024 1.780 1.780 1.700 1.745 47,155 -0.03(-1.97%)
Jul 04, 2024 1.750 1.790 1.750 1.780 12,071 +0.03(+1.71%)
Jul 03, 2024 1.820 1.840 1.750 1.750 88,149 -0.07(-3.85%)
Jul 02, 2024 1.800 1.895 1.710 1.820 111,467 +0.08(+4.60%)
Jun 28, 2024 1.740 0 +0.04(+2.35%)
Jun 27, 2024 1.650 1.720 1.650 1.700 61,136 +0.02(+1.19%)
Jun 26, 2024 1.650 1.700 1.650 1.680 94,115 -0.01(-0.59%)
Jun 25, 2024 1.680 1.690 1.600 1.690 76,204 +0.03(+1.81%)
Jun 24, 2024 1.730 1.750 1.650 1.660 103,988 -0.10(-5.68%)
Jun 21, 2024 1.720 1.760 1.630 1.760 51,024 +0.01(+0.57%)
Jun 20, 2024 1.690 1.750 1.660 1.750 69,622 +0.04(+2.34%)
Jun 19, 2024 1.700 1.710 1.680 1.710 31,229 -0.02(-1.16%)
Jun 18, 2024 1.830 1.850 1.730 1.730 38,821 -0.10(-5.46%)
Jun 17, 2024 1.780 1.860 1.750 1.830 34,839 +0.02(+1.10%)
Jun 14, 2024 1.940 1.940 1.780 1.810 58,251 -0.09(-4.74%)
Jun 13, 2024 2.000 2.000 1.900 1.900 73,496 -0.13(-6.40%)
Jun 12, 2024 1.920 2.030 1.840 2.030 269,322 +0.10(+5.18%)
Jun 11, 2024 1.990 2.030 1.910 1.930 448,266 -0.17(-8.10%)
Jun 10, 2024 2.000 2.100 2.000 2.100 35,351 +0.10(+5.00%)
Jun 07, 2024 2.060 2.090 2.000 2.000 91,901 -0.08(-3.85%)
Jun 06, 2024 2.070 2.140 2.070 2.080 11,677 -0.10(-4.59%)
Jun 05, 2024 2.070 2.180 2.060 2.180 65,885 +0.08(+3.81%)
Jun 04, 2024 2.230 2.230 2.100 2.100 76,866 -0.10(-4.55%)
Jun 03, 2024 2.290 2.290 2.200 2.200 77,139 -0.02(-0.90%)
May 31, 2024 2.320 2.400 2.220 2.220 99,060 -0.06(-2.63%)
May 30, 2024 2.320 2.400 2.280 2.280 120,724 +0.07(+3.17%)
May 29, 2024 2.250 2.360 2.210 2.210 69,997 -0.10(-4.33%)
May 28, 2024 2.250 2.410 2.250 2.310 139,137 +0.05(+2.21%)
May 27, 2024 2.350 2.350 2.200 2.260 18,058 -0.05(-2.16%)
May 24, 2024 2.250 2.340 2.155 2.310 113,205 +0.12(+5.48%)
May 23, 2024 2.340 2.370 2.170 2.190 196,130 -0.21(-8.75%)
May 22, 2024 2.490 2.530 2.360 2.400 217,022 -0.09(-3.61%)
May 21, 2024 2.560 2.600 2.480 2.490 452,690 -0.01(-0.40%)
May 17, 2024 2.500 0 +0.15(+6.38%)
May 16, 2024 2.380 2.500 2.280 2.350 299,949 -0.12(-4.86%)
May 15, 2024 2.560 2.560 2.400 2.470 244,661 -0.03(-1.20%)
May 14, 2024 2.540 2.610 2.400 2.500 254,990 -0.10(-3.85%)
May 13, 2024 2.550 2.700 2.410 2.600 502,793 +0.22(+9.24%)
May 10, 2024 2.310 2.650 2.300 2.380 573,431 +0.21(+9.68%)
May 09, 2024 1.900 2.170 1.850 2.170 236,218 +0.35(+19.23%)
May 08, 2024 1.850 1.940 1.740 1.820 325,760 +0.04(+2.25%)
May 07, 2024 1.870 1.870 1.745 1.780 178,332 -0.10(-5.32%)
May 06, 2024 1.820 1.880 1.750 1.880 185,926 +0.10(+5.62%)
May 03, 2024 1.840 1.840 1.660 1.780 188,846 -0.07(-3.78%)
May 02, 2024 1.780 1.850 1.740 1.850 84,149 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.