Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2750 0.2800 0.2600 0.2600 681,214 -0.02(-5.45%)
Aug 06, 2024 0.2650 0.2800 0.2650 0.2750 279,829 -0.01(-1.79%)
Aug 02, 2024 0.2800 0 -0.01(-3.45%)
Aug 01, 2024 0.3100 0.3100 0.2900 0.2900 587,288 -0.01(-3.33%)
Jul 31, 2024 0.3000 0.3050 0.2900 0.3000 1,549,956 +0.01(+2.39%)
Jul 30, 2024 0.2750 0.3000 0.2700 0.2930 267,290 +0.02(+6.55%)
Jul 29, 2024 0.2800 0.2800 0.2600 0.2750 581,338 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2800 0.2700 0.2750 414,000 +0.00(+0.00%)
Jul 25, 2024 0.2950 0.2950 0.2700 0.2750 634,418 -0.02(-8.33%)
Jul 24, 2024 0.2900 0.3100 0.2850 0.3000 771,654 +0.01(+3.45%)
Jul 23, 2024 0.2900 0.3000 0.2850 0.2900 246,500 +0.01(+1.75%)
Jul 22, 2024 0.2800 0.2850 0.2700 0.2850 494,389 +0.00(+0.00%)
Jul 19, 2024 0.2900 0.2900 0.2850 0.2850 229,830 -0.01(-4.36%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.2980 2,677,870 -0.01(-2.30%)
Jul 17, 2024 0.2900 0.3100 0.2850 0.3050 1,132,076 +0.02(+8.93%)
Jul 16, 2024 0.2800 0.2900 0.2800 0.2800 122,000 +0.00(+0.00%)
Jul 15, 2024 0.2950 0.2950 0.2800 0.2800 449,370 -0.01(-4.44%)
Jul 12, 2024 0.2900 0.2950 0.2850 0.2930 318,500 +0.00(+1.03%)
Jul 11, 2024 0.2700 0.2950 0.2650 0.2900 977,545 +0.03(+11.54%)
Jul 10, 2024 0.2600 0.2600 0.2550 0.2600 450,625 +0.01(+1.96%)
Jul 09, 2024 0.2600 0.2600 0.2550 0.2550 147,500 -0.01(-1.92%)
Jul 08, 2024 0.2650 0.2650 0.2600 0.2600 214,000 +0.00(+0.00%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2600 179,500 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2500 0.2600 345,000 -0.01(-1.89%)
Jul 03, 2024 0.2600 0.2650 0.2550 0.2650 66,359 +0.02(+6.00%)
Jul 02, 2024 0.2650 0.2650 0.2500 0.2500 207,352 -0.02(-7.41%)
Jun 28, 2024 0.2700 0 +0.01(+1.89%)
Jun 27, 2024 0.2600 0.2650 0.2550 0.2650 643,321 +0.02(+6.00%)
Jun 26, 2024 0.2450 0.2500 0.2450 0.2500 367,842 +0.01(+2.04%)
Jun 25, 2024 0.2600 0.2600 0.2400 0.2450 289,399 -0.01(-2.00%)
Jun 24, 2024 0.2400 0.2500 0.2350 0.2500 320,000 +0.00(+0.00%)
Jun 21, 2024 0.2600 0.2650 0.2250 0.2500 800,010 -0.01(-3.85%)
Jun 20, 2024 0.2600 0.2600 0.2550 0.2600 11,900 +0.01(+4.00%)
Jun 19, 2024 0.2600 0.2600 0.2500 0.2500 270,520 -0.01(-3.85%)
Jun 18, 2024 0.2600 0.2650 0.2550 0.2600 386,955 +0.01(+1.96%)
Jun 17, 2024 0.2450 0.2550 0.2400 0.2550 454,536 +0.01(+2.00%)
Jun 14, 2024 0.2400 0.2500 0.2350 0.2500 1,177,500 +0.02(+8.70%)
Jun 13, 2024 0.2400 0.2400 0.2250 0.2300 256,500 -0.01(-4.17%)
Jun 12, 2024 0.2300 0.2450 0.2250 0.2400 443,231 +0.01(+6.67%)
Jun 11, 2024 0.2400 0.2400 0.2250 0.2250 361,500 -0.01(-4.26%)
Jun 10, 2024 0.2400 0.2530 0.2350 0.2350 445,060 -0.01(-2.08%)
Jun 07, 2024 0.2450 0.2450 0.2400 0.2400 324,004 -0.01(-2.04%)
Jun 06, 2024 0.2500 0.2500 0.2450 0.2450 232,000 -0.01(-2.00%)
Jun 05, 2024 0.2500 0.2550 0.2450 0.2500 260,500 +0.01(+4.17%)
Jun 04, 2024 0.2600 0.2600 0.2350 0.2400 564,857 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.