Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1000 46,000 -0.01(-9.09%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1100 65,000 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+4.76%)
Jun 25, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jun 24, 2024 0.1150 0.1150 0.1000 0.1000 36,000 -0.01(-9.09%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1150 0.1050 0.1100 53,000 +0.01(+4.76%)
Jun 19, 2024 0.1100 0.1100 0.1050 0.1050 63,000 -0.01(-8.70%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 116,500 +0.01(+4.55%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Jun 13, 2024 0.1100 0.1150 0.1000 0.1150 85,000 -0.00(-4.17%)
Jun 12, 2024 0.0950 0.1200 0.0950 0.1200 31,000 +0.02(+26.32%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0850 0.0850 28,000 -0.01(-10.53%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
May 31, 2024 0.0950 0.0950 0.0850 0.0900 32,000 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 28, 2024 0.0900 175 +0.00(+5.88%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
May 23, 2024 0.0900 0.0900 0.0800 0.0850 141,000 -0.00(-5.56%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0950 0.0900 0.0900 145,000 +0.00(+0.00%)
May 15, 2024 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
May 14, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 09, 2024 0.0850 0 -0.00(-5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 07, 2024 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
May 06, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.