Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.0700 UNCHANGED
Last Price Updated: 2:39 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0600 0.0750 0.0550 0.0650 3,209,331 -0.02(-23.53%)
Oct 17, 2024 0.0900 0.0900 0.0800 0.0850 711,612 -0.00(-5.56%)
Oct 16, 2024 0.1000 0.1200 0.0850 0.0900 1,125,616 -0.02(-18.18%)
Oct 15, 2024 0.1000 0.1300 0.1000 0.1100 872,986 -0.04(-29.03%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Oct 10, 2024 0.1700 0.1700 0.1600 0.1700 482,900 +0.00(+0.00%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1700 523,840 -0.01(-5.56%)
Oct 08, 2024 0.1950 0.1950 0.1800 0.1800 66,649 -0.02(-7.69%)
Oct 07, 2024 0.1900 0.2000 0.1900 0.1950 157,100 -0.02(-11.36%)
Oct 04, 2024 0.2350 0.2500 0.2150 0.2200 162,439 +0.02(+10.00%)
Oct 03, 2024 0.1900 0.2000 0.1900 0.2000 29,025 +0.01(+2.56%)
Oct 02, 2024 0.1800 0.1950 0.1800 0.1950 44,601 +0.01(+2.63%)
Oct 01, 2024 0.1800 0.1950 0.1800 0.1900 44,481 +0.01(+5.56%)
Sep 30, 2024 0.1900 0.1950 0.1800 0.1800 53,188 -0.01(-5.26%)
Sep 27, 2024 0.2000 0.2000 0.1900 0.1900 27,333 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1800 0.1900 35,406 +0.00(+0.00%)
Sep 25, 2024 0.2100 0.2100 0.1850 0.1900 24,000 -0.02(-9.52%)
Sep 24, 2024 0.1700 0.2100 0.1650 0.2100 174,503 +0.05(+31.25%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 6,138 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1700 0.1500 0.1600 26,000 -0.01(-3.03%)
Sep 19, 2024 0.1700 0.1700 0.1500 0.1650 151,788 -0.01(-8.33%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 36,800 +0.01(+5.88%)
Sep 17, 2024 0.1850 0.1950 0.1700 0.1700 38,040 -0.01(-5.56%)
Sep 16, 2024 0.1900 0.1950 0.1650 0.1800 23,324 +0.00(+0.00%)
Sep 13, 2024 0.1800 0.1800 0.1700 0.1800 9,610 +0.01(+2.86%)
Sep 12, 2024 0.1700 0.1900 0.1700 0.1750 30,050 -0.02(-7.89%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 10,501 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1800 15,136 +0.02(+12.50%)
Sep 06, 2024 0.1800 0.1900 0.1600 0.1600 13,822 -0.02(-11.11%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1800 42,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.