Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.7700 0.8000 491,639 +0.00(+0.00%)
May 30, 2024 0.7900 0.8200 0.7900 0.8000 775,853 +0.02(+2.56%)
May 29, 2024 0.8000 0.8100 0.7800 0.7800 777,483 -0.01(-1.27%)
May 28, 2024 0.7800 0.8000 0.7800 0.7900 763,160 +0.02(+2.60%)
May 27, 2024 0.8000 0.8200 0.7600 0.7700 1,610,389 -0.03(-3.75%)
May 24, 2024 0.8600 0.8600 0.8000 0.8000 925,448 -0.04(-4.76%)
May 23, 2024 0.8800 0.8800 0.8400 0.8400 601,800 -0.06(-6.67%)
May 22, 2024 0.8800 0.9100 0.8600 0.9000 583,904 +0.02(+2.27%)
May 21, 2024 0.9300 0.9300 0.8500 0.8800 1,268,736 -0.01(-1.12%)
May 17, 2024 0.8900 0 +0.06(+7.23%)
May 16, 2024 0.8800 0.8800 0.8300 0.8300 416,969 -0.03(-3.49%)
May 15, 2024 0.8600 0.8900 0.8400 0.8600 516,216 -0.01(-1.15%)
May 14, 2024 0.8300 0.8700 0.8200 0.8700 675,552 +0.05(+6.10%)
May 13, 2024 0.8200 0.8500 0.8200 0.8200 425,439 +0.00(+0.00%)
May 10, 2024 0.8600 0.8650 0.8200 0.8200 681,911 -0.03(-3.53%)
May 09, 2024 0.8600 0.8800 0.8300 0.8500 506,386 +0.00(+0.00%)
May 08, 2024 0.9000 0.9000 0.8500 0.8500 706,216 -0.04(-4.49%)
May 07, 2024 0.8700 0.9200 0.8600 0.8900 1,424,953 +0.01(+1.14%)
May 06, 2024 0.8200 0.8900 0.8100 0.8800 1,508,059 +0.08(+10.00%)
May 03, 2024 0.8100 0.8200 0.7900 0.8000 535,123 +0.00(+0.00%)
May 02, 2024 0.8100 0.8300 0.8000 0.8000 362,261 +0.01(+0.63%)
May 01, 2024 0.8200 0.8300 0.7900 0.7950 416,968 -0.02(-1.85%)
Apr 30, 2024 0.8300 0.8400 0.8000 0.8100 602,278 -0.03(-3.57%)
Apr 29, 2024 0.8500 0.8500 0.8200 0.8400 380,863 +0.01(+1.20%)
Apr 26, 2024 0.8600 0.8800 0.8300 0.8300 668,528 -0.02(-2.35%)
Apr 25, 2024 0.8700 0.9100 0.8400 0.8500 1,260,667 -0.02(-2.30%)
Apr 24, 2024 0.8300 0.9100 0.8250 0.8700 1,824,127 +0.04(+4.82%)
Apr 23, 2024 0.7900 0.8400 0.7750 0.8300 930,806 +0.04(+5.06%)
Apr 22, 2024 0.8100 0.8200 0.7700 0.7900 554,357 -0.02(-2.47%)
Apr 19, 2024 0.8100 0.8300 0.7900 0.8100 506,270 +0.00(+0.00%)
Apr 18, 2024 0.7700 0.8200 0.7600 0.8100 970,695 +0.05(+6.58%)
Apr 17, 2024 0.7800 0.7800 0.7400 0.7600 706,327 -0.01(-1.30%)
Apr 16, 2024 0.8000 0.8100 0.7600 0.7700 1,218,804 -0.02(-2.53%)
Apr 15, 2024 0.8100 0.8200 0.7600 0.7900 1,589,249 -0.02(-2.47%)
Apr 12, 2024 0.8300 0.8500 0.8100 0.8100 1,022,953 +0.01(+1.25%)
Apr 11, 2024 0.8300 0.8600 0.8000 0.8000 892,760 -0.01(-1.23%)
Apr 10, 2024 0.8500 0.8900 0.8100 0.8100 2,083,746 -0.02(-2.41%)
Apr 09, 2024 0.8400 0.8800 0.8200 0.8300 1,579,699 +0.01(+1.22%)
Apr 08, 2024 0.8300 0.8300 0.8000 0.8200 815,600 -0.01(-1.20%)
Apr 05, 2024 0.8100 0.8300 0.7900 0.8300 765,491 +0.01(+1.22%)
Apr 04, 2024 0.8200 0.8600 0.8000 0.8200 680,887 +0.01(+1.23%)
Apr 03, 2024 0.8200 0.8400 0.8100 0.8100 967,076 -0.02(-2.41%)
Apr 02, 2024 0.8600 0.8700 0.8300 0.8300 496,946 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.