Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3850 0.3850 0.3650 0.3700 244,024 -0.02(-3.90%)
Sep 30, 2024 0.3900 0.3900 0.3800 0.3850 115,581 -0.01(-1.28%)
Sep 27, 2024 0.4000 0.4000 0.3850 0.3900 85,073 -0.01(-1.27%)
Sep 26, 2024 0.3750 0.4000 0.3750 0.3950 392,454 +0.02(+5.33%)
Sep 25, 2024 0.3950 0.3950 0.3600 0.3750 445,771 -0.02(-5.06%)
Sep 24, 2024 0.4100 0.4100 0.3750 0.3950 1,361,177 +0.05(+12.86%)
Sep 23, 2024 0.3300 0.3500 0.3300 0.3500 389,877 +0.03(+9.37%)
Sep 20, 2024 0.3200 0.3300 0.3150 0.3200 201,357 +0.01(+1.59%)
Sep 19, 2024 0.3150 0.3150 0.3100 0.3150 133,077 +0.01(+3.28%)
Sep 18, 2024 0.3100 0.3100 0.2950 0.3050 105,331 +0.00(+0.00%)
Sep 17, 2024 0.3050 0.3150 0.3050 0.3050 31,814 +0.00(+0.00%)
Sep 16, 2024 0.3100 0.3100 0.3050 0.3050 9,130 -0.01(-1.61%)
Sep 13, 2024 0.3200 0.3200 0.3100 0.3100 65,864 -0.01(-3.13%)
Sep 12, 2024 0.3400 0.3400 0.3150 0.3200 375,620 -0.02(-4.48%)
Sep 11, 2024 0.3050 0.3450 0.3050 0.3350 805,317 +0.04(+13.56%)
Sep 10, 2024 0.2900 0.2950 0.2850 0.2950 140,980 +0.01(+1.72%)
Sep 09, 2024 0.2900 0.2900 0.2700 0.2900 342,891 -0.01(-1.69%)
Sep 06, 2024 0.3100 0.3100 0.2900 0.2950 314,512 -0.01(-1.67%)
Sep 05, 2024 0.3000 0.3050 0.2950 0.3000 244,215 -0.01(-1.64%)
Sep 04, 2024 0.3100 0.3150 0.2950 0.3050 215,293 -0.01(-1.61%)
Sep 03, 2024 0.3300 0.3300 0.3100 0.3100 185,984 -0.02(-4.62%)
Aug 30, 2024 0.3250 0 +0.01(+1.56%)
Aug 29, 2024 0.3300 0.3300 0.3200 0.3200 40,672 -0.01(-1.54%)
Aug 28, 2024 0.3350 0.3350 0.3250 0.3250 151,123 -0.01(-2.99%)
Aug 27, 2024 0.3350 0.3400 0.3350 0.3350 63,711 -0.01(-1.47%)
Aug 26, 2024 0.3500 0.3500 0.3400 0.3400 78,280 -0.01(-2.86%)
Aug 23, 2024 0.3450 0.3500 0.3450 0.3500 37,340 +0.01(+1.45%)
Aug 22, 2024 0.3650 0.3650 0.3450 0.3450 164,482 -0.02(-5.48%)
Aug 21, 2024 0.3550 0.3800 0.3550 0.3650 203,561 +0.01(+2.82%)
Aug 20, 2024 0.3550 0.3650 0.3450 0.3550 378,343 +0.01(+1.43%)
Aug 19, 2024 0.3500 0.3550 0.3500 0.3500 205,984 +0.01(+2.94%)
Aug 16, 2024 0.3600 0.3600 0.3400 0.3400 107,618 -0.02(-5.56%)
Aug 15, 2024 0.3400 0.3600 0.3400 0.3600 521,766 +0.02(+7.46%)
Aug 14, 2024 0.3700 0.3700 0.3300 0.3350 665,211 +0.02(+4.69%)
Aug 13, 2024 0.3150 0.3200 0.3150 0.3200 136,250 +0.00(+0.00%)
Aug 12, 2024 0.3200 0.3250 0.3200 0.3200 253,423 +0.01(+1.59%)
Aug 09, 2024 0.3100 0.3150 0.3100 0.3150 60,467 +0.01(+3.28%)
Aug 08, 2024 0.3100 0.3200 0.3050 0.3050 101,465 +0.01(+3.39%)
Aug 07, 2024 0.3150 0.3200 0.2950 0.2950 297,603 -0.03(-7.81%)
Aug 06, 2024 0.3300 0.3300 0.3000 0.3200 301,030 -0.02(-4.48%)
Aug 02, 2024 0.3350 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.