Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0300 3 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0350 315,960 +0.01(+16.67%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 70,613 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 84,483 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0300 459,000 -0.01(-14.29%)
Nov 15, 2024 0.0350 0.0350 0.0300 0.0350 199,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 10,500 +0.01(+16.67%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 23,296 +0.00(+0.00%)
Nov 07, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 86,500 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 13,682 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0300 331,000 -0.00(-9.09%)
Oct 28, 2024 0.0350 0.0350 0.0300 0.0330 366,000 -0.00(-5.71%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 158,515 +0.01(+16.67%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0350 0.0300 0.0350 528,500 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0330 0.0350 872,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 92,734 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0350 116,001 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 486,975 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 93,120 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 213,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0350 638,387 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0300 0.0350 471,321 -0.00(-12.50%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0400 628,567 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0400 0.0350 0.0350 1,250,370 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 381,000 -0.00(-12.50%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0400 135,800 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 933,009 -0.00(-12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 178,500 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0400 502,500 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 1,042,000 +0.00(+14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 1,378,200 -0.00(-12.50%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 120 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 94,580 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 20,333 +0.00(+12.50%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 594,500 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 208,978 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 531,800 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 292,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 376,976 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 189,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 67,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.