Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0700 0.0750 0.0650 0.0750 85,571 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 12,167 +0.00(+0.00%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 51,540 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 40,125 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0650 0.0750 114,400 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 81,200 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 123,650 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0700 0.0700 506,150 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 155,068 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 419,100 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 263,610 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 341,715 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 278,334 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0750 470,505 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 638,666 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0750 0.0750 353,530 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0750 129,025 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0800 0.0700 0.0750 63,370 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0750 232,500 +0.00(+7.14%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 309,994 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0750 0.0600 0.0700 379,038 +0.01(+16.67%)
Apr 05, 2024 0.0700 0.0700 0.0550 0.0600 1,816,709 -0.01(-7.69%)
Apr 04, 2024 0.0800 0.0800 0.0650 0.0650 1,421,242 -0.01(-13.33%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 477,110 -0.01(-6.25%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 84,283 +0.01(+14.29%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 300,361 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0700 293,410 -0.00(-6.67%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0750 569,636 -0.01(-6.25%)
Mar 25, 2024 0.0600 0.0850 0.0600 0.0800 925,214 +0.02(+33.33%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0600 1,836,400 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 34,015 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 89,288 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 127,050 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 276,735 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 715,400 +0.00(+4.17%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0480 62,000 -0.00(-4.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 13,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.