Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1600 0.1600 0.1550 0.1550 18,896 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 +0.01(+6.45%)
Aug 01, 2024 0.1650 0.1650 0.1550 0.1550 62,565 -0.01(-3.13%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 77,596 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1600 0.1600 21,695 +0.00(+0.00%)
Jul 29, 2024 0.1650 0.1650 0.1600 0.1600 88,553 -0.01(-3.03%)
Jul 26, 2024 0.1650 0.1650 0.1600 0.1650 38,908 +0.00(+0.00%)
Jul 25, 2024 0.1600 0.1650 0.1600 0.1650 181,057 +0.01(+3.13%)
Jul 24, 2024 0.1700 0.1700 0.1600 0.1600 48,481 -0.01(-3.03%)
Jul 23, 2024 0.1800 0.1800 0.1600 0.1650 234,384 -0.01(-8.33%)
Jul 22, 2024 0.1800 0.1850 0.1750 0.1800 62,101 +0.00(+0.00%)
Jul 19, 2024 0.1850 0.1850 0.1800 0.1800 4,439 +0.00(+0.00%)
Jul 18, 2024 0.1900 0.1900 0.1800 0.1800 21,860 -0.01(-2.70%)
Jul 17, 2024 0.1850 0.1900 0.1750 0.1850 61,376 -0.01(-2.63%)
Jul 16, 2024 0.2000 0.2000 0.1850 0.1900 30,947 -0.01(-2.56%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 20,659 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1950 0.1950 16,852 +0.00(+0.00%)
Jul 11, 2024 0.1950 0.2000 0.1950 0.1950 80,750 +0.01(+2.63%)
Jul 10, 2024 0.1750 0.1900 0.1750 0.1900 236,952 +0.02(+11.76%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 14,135 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,559 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 5,039 +0.00(+2.94%)
Jul 03, 2024 0.1700 0.1700 0.1650 0.1700 63,432 -0.00(-2.86%)
Jul 02, 2024 0.1650 0.1750 0.1600 0.1750 49,773 +0.02(+12.90%)
Jun 28, 2024 0.1550 0 -0.01(-6.06%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 13,468 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1650 0.1650 7,431 -0.01(-2.94%)
Jun 25, 2024 0.1650 0.1700 0.1650 0.1700 13,059 +0.01(+3.03%)
Jun 24, 2024 0.1700 0.1700 0.1600 0.1650 110,427 -0.01(-2.94%)
Jun 21, 2024 0.1700 0.1700 0.1700 0.1700 3,496 +0.01(+3.03%)
Jun 20, 2024 0.1700 0.1700 0.1650 0.1650 189,119 -0.01(-5.71%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 40,429 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 70,199 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0.1750 0.1750 17,458 -0.01(-2.78%)
Jun 14, 2024 0.1850 0.1900 0.1800 0.1800 44,754 +0.01(+2.86%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 85,680 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 50,715 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 18,797 -0.01(-2.70%)
Jun 10, 2024 0.2000 0.2000 0.1850 0.1850 69,716 -0.01(-5.13%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1950 20,693 +0.01(+2.63%)
Jun 06, 2024 0.1900 0.1950 0.1900 0.1900 37,541 -0.01(-2.56%)
Jun 05, 2024 0.1950 0.1950 0.1950 0.1950 52,819 +0.00(+0.00%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.1950 61,429 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.