Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 19, 2024 0.0250 30 +0.00(+0.00%)
Nov 14, 2024 0.0250 30 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
Nov 08, 2024 0.0300 0 +0.00(+20.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 05, 2024 0.0300 1 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 173,080 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 25,970 -0.01(-14.29%)
Oct 29, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 13,037 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0250 0.0350 388,500 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 08, 2024 0.0300 25 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+40.00%)
Oct 01, 2024 0.0250 30 -0.01(-28.57%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 7,025 +0.01(+16.67%)
Sep 25, 2024 0.0300 0 -0.01(-14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 2,899 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 297,000 +0.01(+16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 35 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.