Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1200 0 +0.00(+4.35%)
Aug 22, 2024 0.1150 200 -0.00(-4.17%)
Aug 15, 2024 0.1200 0 +0.02(+20.00%)
Aug 13, 2024 0.1000 0 +0.01(+5.26%)
Aug 09, 2024 0.0950 300 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0950 0.0900 0.0950 7,720 +0.00(+0.00%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 5,263 +0.01(+18.75%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.03(-27.27%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 10, 2024 0.1000 0 -0.01(-9.09%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 05, 2024 0.1100 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.