Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0950 0 -0.01(-5.00%)
Nov 15, 2024 0.1000 0 -0.04(-31.03%)
Nov 01, 2024 0.1450 19 +0.03(+31.82%)
Oct 31, 2024 0.1000 0.1100 0.1000 0.1100 3,600 +0.01(+10.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Oct 21, 2024 0.1050 8 +0.02(+31.25%)
Oct 15, 2024 0.0800 0 -0.02(-23.81%)
Oct 10, 2024 0.1050 0 -0.01(-12.50%)
Oct 02, 2024 0.1200 0 -0.01(-7.69%)
Sep 27, 2024 0.1300 0 +0.01(+8.33%)
Sep 26, 2024 0.0900 0.1200 0.0900 0.1200 82,500 +0.03(+33.33%)
Sep 24, 2024 0.0900 0 +0.00(+0.00%)
Sep 20, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.