Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jul 24, 2024 0.1430 0.1450 0.1400 0.1400 17,400 +0.00(+0.00%)
Jul 22, 2024 0.1400 0 +0.01(+3.70%)
Jul 19, 2024 0.1200 0.1500 0.1200 0.1350 24,772 -0.01(-3.57%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 16, 2024 0.1350 0.1500 0.1300 0.1500 27,060 +0.01(+3.45%)
Jul 15, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 68,054 +0.01(+3.45%)
Jul 11, 2024 0.1500 0.1550 0.1450 0.1450 86,685 -0.01(-3.33%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 83,000 +0.01(+11.11%)
Jul 09, 2024 0.1550 0.1550 0.1350 0.1350 38,139 -0.02(-15.62%)
Jul 08, 2024 0.1550 0.1600 0.1500 0.1600 256,500 +0.01(+3.23%)
Jul 05, 2024 0.1500 0.1600 0.1500 0.1550 216,042 +0.01(+3.33%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1600 46,286 +0.01(+6.67%)
Jun 28, 2024 0.1500 0 +0.01(+3.45%)
Jun 27, 2024 0.1400 0.1450 0.1400 0.1450 10,350 -0.01(-3.33%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Jun 25, 2024 0.1600 0.1600 0.1450 0.1450 32,029 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1500 0.1600 376,847 -0.01(-3.03%)
Jun 21, 2024 0.1650 0.1700 0.1000 0.1650 338,250 +0.00(+0.00%)
Jun 20, 2024 0.1450 0.1700 0.1350 0.1650 382,350 +0.04(+26.92%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Jun 18, 2024 0.1400 0.1500 0.1200 0.1500 92,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1400 182,000 -0.01(-9.68%)
Jun 13, 2024 0.1500 0.1550 0.1450 0.1550 21,500 +0.01(+3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 37,833 +0.01(+3.45%)
Jun 10, 2024 0.1450 0 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1600 0.1450 0.1500 20,500 -0.01(-6.25%)
Jun 06, 2024 0.1600 0.1700 0.1550 0.1600 117,500 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 31, 2024 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-11.76%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 24,500 +0.01(+6.25%)
May 28, 2024 0.1600 0 +0.01(+3.23%)
May 27, 2024 0.1550 0.1550 0.1550 0.1550 26,578 -0.01(-3.13%)
May 24, 2024 0.1650 0.1650 0.1550 0.1600 119,500 +0.00(+0.00%)
May 23, 2024 0.1500 0.1750 0.1500 0.1600 141,750 -0.01(-8.57%)
May 22, 2024 0.1700 0.1750 0.1650 0.1750 18,500 +0.00(+2.94%)
May 21, 2024 0.1700 0.1800 0.1650 0.1700 293,876 +0.01(+6.25%)
May 17, 2024 0.1600 0 +0.02(+14.29%)
May 16, 2024 0.1500 0.1500 0.1400 0.1400 26,700 -0.01(-6.67%)
May 15, 2024 0.1500 0.1550 0.1450 0.1500 27,300 +0.00(+0.00%)
May 14, 2024 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
May 13, 2024 0.1450 0.1500 0.1400 0.1450 53,000 +0.00(+0.00%)
May 10, 2024 0.1300 0.1450 0.1300 0.1450 24,500 +0.01(+11.54%)
May 09, 2024 0.1200 0.1300 0.1200 0.1300 30,070 +0.01(+8.33%)
May 07, 2024 0.1200 0 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.