Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.1800 UNCHANGED
Last Price Updated: 11:37 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1800 0 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 05, 2024 0.1700 0 +0.00(+0.00%)
Nov 04, 2024 0.1850 0.1850 0.1700 0.1700 7,900 -0.03(-17.07%)
Oct 30, 2024 0.2050 0 +0.01(+7.89%)
Oct 21, 2024 0.1900 0 +0.00(+0.00%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.02(+11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 29,000 -0.02(-10.53%)
Oct 11, 2024 0.1900 0 +0.02(+11.76%)
Oct 09, 2024 0.1700 0 +0.00(+0.00%)
Oct 03, 2024 0.1700 0 -0.01(-5.56%)
Sep 30, 2024 0.1800 0 +0.01(+2.86%)
Sep 24, 2024 0.1750 0 -0.03(-12.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2250 0.2250 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 06, 2024 0.2050 0 -0.02(-6.82%)
Sep 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.