Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1950 0 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1800 0.1950 2,650 +0.02(+8.33%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 24, 2024 0.1850 0 -0.01(-2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 25,502 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 2,129 +0.01(+2.63%)
Apr 15, 2024 0.1900 350 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 4,600 +0.01(+2.78%)
Apr 09, 2024 0.1800 10 -0.01(-2.70%)
Apr 08, 2024 0.1900 0.1900 0.1850 0.1850 5,280 +0.01(+2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2024 0.1750 0.1750 0.1750 0.1750 3,600 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1750 0.1750 0.1750 0.1750 4,595 +0.00(+2.94%)
Mar 28, 2024 0.1700 400 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 18, 2024 0.1700 2 -0.01(-5.56%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1900 0.1900 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 12, 2024 0.1950 0.2000 0.1800 0.1800 23,000 -0.01(-5.26%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 23,400 +0.01(+5.56%)
Mar 08, 2024 0.1450 0.1800 0.1450 0.1800 42,560 +0.04(+24.14%)
Mar 07, 2024 0.1600 0.1600 0.1450 0.1450 3,500 -0.02(-12.12%)
Mar 06, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Mar 04, 2024 0.1600 5 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.