Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0800 0 +0.00(+0.00%)
Nov 15, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0 -0.01(-15.79%)
Nov 08, 2024 0.0950 0 -0.01(-5.00%)
Nov 06, 2024 0.1000 0 -0.01(-9.09%)
Nov 04, 2024 0.1100 0 +0.01(+15.79%)
Oct 29, 2024 0.0950 0 -0.01(-5.00%)
Oct 28, 2024 0.1100 0.1100 0.1000 0.1000 31,001 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 24, 2024 0.1150 0.1150 0.1000 0.1000 15,000 -0.01(-13.04%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 16,900 -0.00(-4.17%)
Oct 22, 2024 0.1150 0.1200 0.1150 0.1200 13,950 +0.00(+4.35%)
Oct 21, 2024 0.1000 0.1150 0.1000 0.1150 4,000 +0.10(+666.67%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 299,500 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 534,336 -0.01(-40.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 08, 2024 0.0300 0 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Sep 30, 2024 0.0300 0 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 126,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.