Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3150 0.3300 0.3150 0.3250 141,551 +0.02(+4.84%)
Nov 21, 2024 0.3150 0.3200 0.3100 0.3100 118,501 -0.01(-3.13%)
Nov 20, 2024 0.3300 0.3350 0.3200 0.3200 228,500 -0.01(-3.03%)
Nov 19, 2024 0.3300 0.3450 0.3250 0.3300 343,000 +0.01(+1.54%)
Nov 18, 2024 0.3200 0.3300 0.3200 0.3250 157,913 +0.02(+4.84%)
Nov 15, 2024 0.3200 0.3200 0.3050 0.3100 129,000 -0.01(-3.13%)
Nov 14, 2024 0.3000 0.3200 0.3000 0.3200 631,001 +0.02(+4.92%)
Nov 13, 2024 0.3200 0.3300 0.3050 0.3050 818,645 -0.01(-3.17%)
Nov 12, 2024 0.3150 0.3150 0.3150 0.3150 77,315 +0.00(+0.00%)
Nov 11, 2024 0.3300 0.3350 0.3100 0.3150 499,177 -0.03(-7.35%)
Nov 08, 2024 0.3450 0.3450 0.3350 0.3400 80,335 -0.00(-1.45%)
Nov 07, 2024 0.3400 0.3500 0.3400 0.3450 33,995 +0.01(+2.99%)
Nov 06, 2024 0.3400 0.3450 0.3350 0.3350 92,853 -0.01(-2.90%)
Nov 05, 2024 0.3450 0.3450 0.3350 0.3450 214,263 -0.01(-1.43%)
Nov 04, 2024 0.3550 0.3700 0.3500 0.3500 140,983 -0.01(-1.41%)
Nov 01, 2024 0.3600 0.3700 0.3550 0.3550 162,569 -0.01(-1.39%)
Oct 31, 2024 0.3650 0.3700 0.3450 0.3600 272,396 -0.01(-2.70%)
Oct 30, 2024 0.3600 0.3700 0.3550 0.3700 146,304 +0.01(+2.78%)
Oct 29, 2024 0.3600 0.3600 0.3550 0.3600 20,575 +0.00(+0.00%)
Oct 28, 2024 0.3650 0.3750 0.3550 0.3600 130,620 +0.00(+0.00%)
Oct 25, 2024 0.3750 0.3750 0.3600 0.3600 34,040 -0.02(-4.00%)
Oct 24, 2024 0.3650 0.3750 0.3600 0.3750 156,701 +0.01(+2.74%)
Oct 23, 2024 0.3650 0.3700 0.3600 0.3650 249,312 -0.01(-2.67%)
Oct 22, 2024 0.3500 0.3750 0.3500 0.3750 565,550 +0.03(+7.14%)
Oct 21, 2024 0.3500 0.3600 0.3400 0.3500 236,600 -0.02(-4.11%)
Oct 18, 2024 0.3400 0.3700 0.3400 0.3650 673,048 +0.02(+7.35%)
Oct 17, 2024 0.3350 0.3450 0.3350 0.3400 219,400 +0.01(+1.49%)
Oct 16, 2024 0.3400 0.3400 0.3300 0.3350 84,501 -0.01(-1.47%)
Oct 15, 2024 0.3450 0.3450 0.3350 0.3400 80,971 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 10, 2024 0.3300 0.3350 0.3300 0.3350 44,520 +0.01(+3.08%)
Oct 09, 2024 0.3350 0.3350 0.3250 0.3250 76,554 -0.01(-2.99%)
Oct 08, 2024 0.3300 0.3450 0.3300 0.3350 107,614 +0.01(+1.52%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3300 95,979 -0.01(-2.94%)
Oct 04, 2024 0.3400 0.3450 0.3350 0.3400 292,639 +0.01(+1.49%)
Oct 03, 2024 0.3250 0.3400 0.3250 0.3350 170,341 +0.01(+1.52%)
Oct 02, 2024 0.3300 0.3300 0.3250 0.3300 40,250 +0.00(+0.00%)
Oct 01, 2024 0.3150 0.3300 0.3150 0.3300 78,000 +0.02(+4.76%)
Sep 30, 2024 0.3200 0.3250 0.3050 0.3150 132,233 -0.01(-3.08%)
Sep 27, 2024 0.3400 0.3400 0.3250 0.3250 383,496 +0.00(+0.00%)
Sep 26, 2024 0.3400 0.3400 0.3150 0.3250 355,340 -0.01(-2.99%)
Sep 25, 2024 0.3400 0.3400 0.3350 0.3350 155,828 -0.01(-1.47%)
Sep 24, 2024 0.3400 0.3400 0.3300 0.3400 132,851 +0.00(+0.00%)
Sep 23, 2024 0.3350 0.3400 0.3350 0.3400 199,970 +0.01(+3.03%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3300 111,100 +0.00(+0.00%)
Sep 19, 2024 0.3250 0.3300 0.3150 0.3300 74,000 +0.01(+1.54%)
Sep 18, 2024 0.3300 0.3350 0.3200 0.3250 134,401 +0.01(+1.56%)
Sep 17, 2024 0.3300 0.3450 0.3200 0.3200 118,871 -0.02(-4.48%)
Sep 16, 2024 0.3150 0.3350 0.3150 0.3350 122,750 +0.03(+8.06%)
Sep 13, 2024 0.3000 0.3100 0.3000 0.3100 446,800 +0.01(+3.33%)
Sep 12, 2024 0.3000 0.3050 0.3000 0.3000 473,400 +0.00(+0.00%)
Sep 11, 2024 0.2950 0.3050 0.2850 0.3000 272,900 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.3000 0.2800 0.3000 447,832 +0.01(+3.45%)
Sep 09, 2024 0.2900 0.2950 0.2900 0.2900 136,221 +0.00(+0.00%)
Sep 06, 2024 0.2900 0.3000 0.2900 0.2900 300,400 -0.02(-6.45%)
Sep 05, 2024 0.3150 0.3150 0.3100 0.3100 8,010 -0.01(-1.59%)
Sep 04, 2024 0.3000 0.3150 0.3000 0.3150 48,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.