Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0450 0 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 179,790 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 127,585 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 77,096 -0.00(-9.09%)
May 01, 2024 0.0400 0.0550 0.0400 0.0550 628,951 +0.01(+37.50%)
Apr 30, 2024 0.0450 0.0500 0.0400 0.0400 696,719 -0.00(-11.11%)
Apr 29, 2024 0.0750 0.0750 0.0350 0.0450 4,598,200 -0.04(-43.75%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0800 33,850 +0.01(+6.67%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0750 197,189 -0.01(-6.25%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 25,615 -0.01(-5.88%)
Apr 23, 2024 0.0800 0.0850 0.0800 0.0850 74,176 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 158,234 +0.01(+6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 125,462 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 6,950 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 67,249 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0800 308,011 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 107,122 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 88,458 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0850 33,790 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 8,003 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 163,844 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 23,176 +0.00(+5.88%)
Apr 05, 2024 0.0800 0.0850 0.0800 0.0850 82,734 +0.01(+6.25%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 68,889 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0900 0.0800 0.0800 630,919 -0.01(-5.88%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0850 137,379 -0.00(-5.56%)
Apr 01, 2024 0.0900 0.0950 0.0850 0.0900 162,522 +0.00(+5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 41,825 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 59,788 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 49,694 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0850 0.0850 57,627 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0850 0.0850 172,875 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0850 0.0800 0.0850 37,792 +0.01(+6.25%)
Mar 19, 2024 0.0850 0.0850 0.0800 0.0800 80,054 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0800 94,209 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0750 0.0800 71,642 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 419,386 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 187,300 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0850 160,878 -0.00(-5.56%)
Mar 11, 2024 0.1050 0.1050 0.0900 0.0900 234,616 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1300 0.0900 0.1000 1,485,609 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 313,805 +0.01(+5.56%)
Mar 06, 2024 0.0850 0.0900 0.0800 0.0900 223,640 +0.01(+12.50%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 92,456 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0700 0.0850 792,337 +0.01(+13.33%)
Mar 01, 2024 0.0650 0.0750 0.0600 0.0750 460,909 +0.01(+25.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 47,771 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 204,083 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0700 192,382 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 95,646 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0550 0.0650 2,969,716 -0.01(-13.33%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 738,093 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 303,541 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 73,218 +0.01(+6.67%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0750 60,555 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 242,725 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 126,149 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 353,800 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0750 165,038 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 375,607 -0.01(-6.25%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 131,010 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 93,260 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 464,042 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 85,660 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0800 260,022 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 481,421 -0.01(-6.25%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 651,805 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 63,139 -0.01(-6.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 952,987 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0850 0.0800 0.0800 704,892 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 25,142 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0800 84,260 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 490,261 -0.01(-5.88%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0850 98,175 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 253,325 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 313,089 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 45,337 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0850 64,336 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 10,413 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 1,121,559 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0950 38,718 +0.01(+5.56%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 139,543 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0900 251,773 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 353,495 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0850 398,860 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0900 428,951 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 215,771 -0.01(-5.88%)
Dec 27, 2023 0.0850 0.0900 0.0800 0.0850 719,413 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 277,355 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0950 0.0850 0.0900 644,735 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 291,376 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0950 0.0900 0.0900 269,028 -0.01(-5.26%)
Dec 15, 2023 0.0900 0.0950 0.0900 0.0950 526,415 +0.01(+5.56%)
Dec 14, 2023 0.0950 0.1000 0.0900 0.0900 337,428 -0.01(-10.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 683,146 +0.01(+5.26%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 320,863 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.0850 0.1000 2,271,709 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 250,942 -0.01(-4.55%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 164,155 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 104,998 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1100 421,442 -0.01(-4.35%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1150 236,384 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1150 278,349 -0.00(-4.17%)
Nov 30, 2023 0.1200 0.1300 0.1200 0.1200 835,824 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1200 122,748 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 61,095 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1200 108,550 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1200 1,383,688 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 38,327 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1250 0.1200 0.1200 73,772 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1250 56,851 -0.01(-3.85%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1300 116,832 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 193,581 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1300 77,893 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1450 0.1350 0.1400 486,319 +0.01(+3.70%)
Nov 14, 2023 0.1250 0.1350 0.1250 0.1350 318,128 +0.01(+8.00%)
Nov 13, 2023 0.1150 0.1250 0.1100 0.1250 428,354 +0.01(+8.70%)
Nov 10, 2023 0.1150 0.1150 0.1100 0.1150 137,333 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.1100 0.1150 139,813 +0.01(+4.55%)
Nov 08, 2023 0.1100 0.1150 0.1100 0.1100 73,571 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1150 0.1050 0.1050 110,620 -0.01(-4.55%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 207,017 -0.01(-4.35%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 198,255 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1150 0.1150 52,229 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1150 57,250 +0.00(+0.00%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1150 369,063 +0.01(+4.55%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 15,850 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1150 0.1100 0.1100 26,650 -0.01(-4.35%)
Oct 26, 2023 0.1100 0.1200 0.1100 0.1150 98,367 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1150 111,570 -0.00(-4.17%)
Oct 24, 2023 0.1150 0.1200 0.1150 0.1200 140,164 +0.00(+4.35%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1150 524,526 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 128,289 -0.00(-4.17%)
Oct 19, 2023 0.1250 0.1250 0.1150 0.1200 459,768 -0.01(-4.00%)
Oct 18, 2023 0.1250 0.1250 0.1250 0.1250 38,980 -0.01(-3.85%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1300 33,853 +0.01(+4.00%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1250 31,950 +0.00(+0.00%)
Oct 13, 2023 0.1350 0.1350 0.1250 0.1250 120,636 -0.01(-3.85%)
Oct 12, 2023 0.1350 0.1350 0.1300 0.1300 74,296 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1300 0.1300 42,143 -0.01(-3.70%)
Oct 10, 2023 0.1300 0.1350 0.1300 0.1350 72,429 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1500 0.1350 0.1350 321,329 -0.01(-6.90%)
Oct 04, 2023 0.1350 0.1450 0.1350 0.1450 80,181 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1350 95,707 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1350 0.1350 34,508 -0.01(-3.57%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 65,848 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1400 0.1350 0.1400 53,572 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 195,940 +0.00(+0.00%)
Sep 26, 2023 0.1450 0.1450 0.1400 0.1400 29,788 -0.00(-3.45%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 247,736 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 14,220 +0.01(+3.33%)
Sep 21, 2023 0.1650 0.1650 0.1500 0.1500 92,066 -0.01(-6.25%)
Sep 20, 2023 0.1550 0.1650 0.1550 0.1600 97,416 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1600 0.1600 94,304 -0.01(-3.03%)
Sep 18, 2023 0.1600 0.1750 0.1600 0.1650 196,358 +0.01(+3.13%)
Sep 15, 2023 0.1600 0.1650 0.1550 0.1600 87,741 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1600 0.1500 0.1600 22,305 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 61,962 -0.01(-3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 63,594 -0.01(-6.06%)
Sep 11, 2023 0.1600 0.1650 0.1600 0.1650 96,449 +0.00(+0.00%)
Sep 08, 2023 0.1450 0.1900 0.1350 0.1650 412,035 +0.02(+13.79%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1450 29,568 -0.01(-3.33%)
Sep 06, 2023 0.1450 0.1500 0.1450 0.1500 30,447 -0.01(-3.23%)
Sep 05, 2023 0.1450 0.1550 0.1450 0.1550 42,335 +0.00(+0.00%)
Sep 01, 2023 0.1550 0 -0.01(-3.13%)
Aug 31, 2023 0.1650 0.1650 0.1550 0.1600 200,743 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1700 0.1600 0.1650 199,324 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1700 0.1450 0.1650 783,315 +0.02(+10.00%)
Aug 28, 2023 0.1350 0.1550 0.1350 0.1500 416,532 +0.01(+11.11%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1350 28,721 +0.01(+3.85%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1300 118,916 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1200 0.1300 244,829 +0.01(+8.33%)
Aug 22, 2023 0.1300 0.1300 0.1200 0.1200 124,776 -0.01(-7.69%)
Aug 21, 2023 0.1250 0.1300 0.1250 0.1300 35,419 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1200 0.1250 95,625 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1250 99,552 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1300 42,917 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1250 0.1300 468,605 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 6,298 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1300 0.1350 90,450 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 78,660 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 56,630 -0.01(-3.57%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 48,585 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1350 0.1450 0.1350 0.1350 203,803 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 44,944 -0.01(-6.90%)
Aug 01, 2023 0.1450 0.1450 0.1350 0.1450 53,320 +0.00(+3.57%)
Jul 31, 2023 0.1400 0.1450 0.1350 0.1400 240,222 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1500 0.1350 0.1400 334,721 +0.01(+3.70%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1350 330,086 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 93,834 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1250 0.1300 112,705 +0.00(+0.00%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 150,590 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1300 121,537 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1350 0.1250 0.1300 123,261 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 156,811 -0.01(-3.85%)
Jul 18, 2023 0.1300 0.1350 0.1250 0.1300 126,852 -0.01(-3.70%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1350 150,858 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1350 0.1300 0.1350 287,256 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 98,881 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1400 0.1300 0.1400 141,416 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 75,218 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1350 0.1400 248,637 -0.00(-3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 75,184 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1550 0.1450 0.1450 61,417 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1600 0.1400 0.1450 284,315 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1450 0.1400 0.1450 210,804 +0.01(+7.41%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1350 0.1400 0.1300 0.1400 239,327 +0.01(+3.70%)
Jun 28, 2023 0.1300 0.1350 0.1300 0.1350 133,430 +0.00(+0.00%)
Jun 27, 2023 0.1300 0.1400 0.1300 0.1350 78,605 -0.01(-3.57%)
Jun 26, 2023 0.1300 0.1400 0.1300 0.1400 210,806 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 160,366 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 122,907 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1300 0.1450 1,151,982 -0.02(-9.38%)
Jun 20, 2023 0.1650 0.1650 0.1600 0.1600 223,497 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1700 0.1600 0.1600 120,968 -0.01(-5.88%)
Jun 16, 2023 0.1650 0.1700 0.1600 0.1700 168,697 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.