Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 81,010 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 158,123 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0350 0.0350 41,821 -0.00(-12.50%)
Jul 04, 2024 0.0350 0.0400 0.0350 0.0400 358,710 +0.00(+14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 113,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.