Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2150 0.2250 0.2150 0.2200 118,575 +0.01(+4.76%)
Nov 21, 2024 0.2200 0.2230 0.2100 0.2100 291,000 -0.01(-4.55%)
Nov 20, 2024 0.2350 0.2350 0.2200 0.2200 189,473 -0.01(-2.22%)
Nov 19, 2024 0.2500 0.2500 0.2250 0.2250 546,410 -0.02(-8.16%)
Nov 18, 2024 0.2400 0.2530 0.2400 0.2450 225,685 +0.01(+4.26%)
Nov 15, 2024 0.2400 0.2500 0.2250 0.2350 981,956 -0.01(-2.08%)
Nov 14, 2024 0.2150 0.2450 0.2150 0.2400 748,395 +0.02(+11.63%)
Nov 13, 2024 0.2250 0.2250 0.2100 0.2150 489,500 -0.01(-2.27%)
Nov 12, 2024 0.2150 0.2250 0.2030 0.2200 787,971 +0.01(+2.33%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2150 1,160,880 -0.01(-4.44%)
Nov 08, 2024 0.2450 0.2450 0.2250 0.2250 391,222 -0.02(-8.16%)
Nov 07, 2024 0.2400 0.2450 0.2300 0.2450 245,398 +0.01(+6.52%)
Nov 06, 2024 0.2200 0.2400 0.2130 0.2300 576,061 -0.00(-2.13%)
Nov 05, 2024 0.2400 0.2450 0.2350 0.2350 193,682 +0.00(+0.00%)
Nov 04, 2024 0.2400 0.2450 0.2300 0.2350 560,694 +0.00(+0.00%)
Nov 01, 2024 0.2800 0.2800 0.2300 0.2350 1,395,624 -0.03(-11.32%)
Oct 31, 2024 0.2900 0.2900 0.2600 0.2650 764,732 -0.03(-11.67%)
Oct 30, 2024 0.3100 0.3200 0.3000 0.3000 348,571 -0.01(-3.23%)
Oct 29, 2024 0.3100 0.3350 0.3100 0.3100 394,981 +0.00(+0.00%)
Oct 28, 2024 0.3000 0.3100 0.3000 0.3100 240,051 -0.01(-1.59%)
Oct 25, 2024 0.3000 0.3150 0.2950 0.3150 148,318 +0.01(+1.61%)
Oct 24, 2024 0.3150 0.3150 0.2900 0.3100 337,132 +0.02(+6.90%)
Oct 23, 2024 0.3050 0.3150 0.2900 0.2900 286,039 -0.03(-7.94%)
Oct 22, 2024 0.3000 0.3150 0.3000 0.3150 207,026 +0.03(+8.62%)
Oct 21, 2024 0.3250 0.3450 0.2850 0.2900 960,046 -0.03(-7.94%)
Oct 18, 2024 0.2600 0.3200 0.2600 0.3150 606,568 +0.06(+23.53%)
Oct 17, 2024 0.2400 0.2550 0.2350 0.2550 129,332 +0.01(+4.08%)
Oct 16, 2024 0.2450 0.2500 0.2400 0.2450 417,474 +0.01(+2.08%)
Oct 15, 2024 0.2500 0.2650 0.2400 0.2400 389,865 -0.03(-9.43%)
Oct 11, 2024 0.2650 0 +0.02(+6.00%)
Oct 10, 2024 0.2400 0.2550 0.2400 0.2500 515,267 +0.02(+6.38%)
Oct 09, 2024 0.2450 0.2450 0.2350 0.2350 369,864 -0.02(-6.00%)
Oct 08, 2024 0.2450 0.2500 0.2300 0.2500 359,174 +0.01(+2.04%)
Oct 07, 2024 0.2550 0.2550 0.2350 0.2450 339,196 -0.01(-2.00%)
Oct 04, 2024 0.2550 0.2850 0.2500 0.2500 1,272,846 -0.01(-1.96%)
Oct 03, 2024 0.2300 0.2550 0.2200 0.2550 1,500,115 +0.02(+6.25%)
Oct 02, 2024 0.2400 0.2500 0.2350 0.2400 508,850 +0.00(+0.00%)
Oct 01, 2024 0.2450 0.2500 0.2350 0.2400 495,011 +0.01(+2.13%)
Sep 30, 2024 0.2700 0.2700 0.2350 0.2350 356,936 -0.03(-9.62%)
Sep 27, 2024 0.2750 0.2750 0.2550 0.2600 215,729 -0.02(-5.45%)
Sep 26, 2024 0.2850 0.2850 0.2650 0.2750 572,641 +0.01(+1.85%)
Sep 25, 2024 0.2750 0.2750 0.2600 0.2700 352,420 -0.01(-1.82%)
Sep 24, 2024 0.2350 0.2750 0.2350 0.2750 609,847 +0.04(+14.58%)
Sep 23, 2024 0.2600 0.2600 0.2350 0.2400 844,919 -0.02(-5.88%)
Sep 20, 2024 0.2700 0.2700 0.2550 0.2550 245,780 -0.01(-3.77%)
Sep 19, 2024 0.2650 0.2700 0.2500 0.2650 714,873 +0.02(+8.16%)
Sep 18, 2024 0.2600 0.2850 0.2450 0.2450 504,361 -0.02(-7.55%)
Sep 17, 2024 0.2900 0.3000 0.2650 0.2650 479,992 -0.02(-8.62%)
Sep 16, 2024 0.3100 0.3200 0.2600 0.2900 1,152,492 -0.02(-4.92%)
Sep 13, 2024 0.2800 0.3100 0.2800 0.3050 1,614,850 +0.03(+12.96%)
Sep 12, 2024 0.2300 0.2750 0.2300 0.2700 954,136 +0.04(+17.39%)
Sep 11, 2024 0.2300 0.2300 0.2250 0.2300 149,623 +0.01(+4.55%)
Sep 10, 2024 0.2250 0.2250 0.2150 0.2200 135,653 +0.00(+0.00%)
Sep 09, 2024 0.2250 0.2300 0.2150 0.2200 160,821 -0.01(-4.35%)
Sep 06, 2024 0.2300 0.2300 0.2150 0.2300 536,579 +0.01(+2.22%)
Sep 05, 2024 0.2250 0.2400 0.2200 0.2250 447,076 +0.01(+4.65%)
Sep 04, 2024 0.2150 0.2250 0.2100 0.2150 287,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.