Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.4350 0.4650 0.4300 0.4650 111,433 +0.02(+3.33%)
Oct 03, 2024 0.4500 0.4500 0.4350 0.4500 36,400 +0.02(+4.65%)
Oct 02, 2024 0.4250 0.4750 0.4150 0.4300 243,100 +0.02(+4.88%)
Oct 01, 2024 0.4100 0.4200 0.4050 0.4100 25,000 +0.00(+0.00%)
Sep 30, 2024 0.4200 0.4300 0.4050 0.4100 26,211 -0.02(-4.65%)
Sep 27, 2024 0.4300 0.4450 0.4200 0.4300 55,552 -0.01(-1.15%)
Sep 26, 2024 0.4400 0.4600 0.4300 0.4350 86,356 +0.02(+4.82%)
Sep 25, 2024 0.4300 0.4300 0.4150 0.4150 138,240 -0.01(-2.35%)
Sep 24, 2024 0.4300 0.4400 0.4250 0.4250 24,751 -0.01(-1.16%)
Sep 23, 2024 0.4300 0.4350 0.4300 0.4300 11,042 -0.02(-4.44%)
Sep 20, 2024 0.4450 0.4500 0.4250 0.4500 67,148 +0.00(+0.00%)
Sep 19, 2024 0.4300 0.4600 0.4300 0.4500 128,950 +0.03(+5.88%)
Sep 18, 2024 0.4400 0.4400 0.4250 0.4250 108,659 -0.01(-1.16%)
Sep 17, 2024 0.4250 0.4400 0.4100 0.4300 157,362 +0.03(+7.50%)
Sep 16, 2024 0.3950 0.4450 0.3950 0.4000 244,568 +0.01(+2.56%)
Sep 13, 2024 0.3900 0.3900 0.3700 0.3900 50,066 +0.00(+0.00%)
Sep 12, 2024 0.3750 0.3900 0.3750 0.3900 69,000 +0.02(+4.00%)
Sep 11, 2024 0.3750 0.3800 0.3650 0.3750 68,000 +0.02(+5.63%)
Sep 10, 2024 0.3800 0.3850 0.3400 0.3550 252,432 -0.03(-6.58%)
Sep 09, 2024 0.4100 0.4100 0.3800 0.3800 189,500 -0.04(-9.52%)
Sep 06, 2024 0.4050 0.4200 0.4000 0.4200 79,293 +0.01(+2.44%)
Sep 05, 2024 0.3900 0.4100 0.3900 0.4100 60,005 +0.02(+5.13%)
Sep 04, 2024 0.3700 0.3900 0.3550 0.3900 116,200 +0.02(+5.41%)
Sep 03, 2024 0.3700 0.3800 0.3600 0.3700 222,551 +0.01(+1.37%)
Aug 30, 2024 0.3650 0 -0.07(-15.12%)
Aug 29, 2024 0.4250 0.4300 0.3950 0.4300 169,000 -0.01(-1.15%)
Aug 28, 2024 0.4280 0.4400 0.4280 0.4350 78,151 +0.01(+2.35%)
Aug 27, 2024 0.4150 0.4250 0.4050 0.4250 147,573 +0.01(+2.41%)
Aug 26, 2024 0.3950 0.4500 0.3950 0.4150 119,195 +0.02(+5.06%)
Aug 23, 2024 0.3850 0.3950 0.3850 0.3950 24,050 +0.01(+2.60%)
Aug 22, 2024 0.4000 0.4000 0.3700 0.3850 46,324 -0.02(-3.75%)
Aug 21, 2024 0.4000 0.4000 0.3950 0.4000 8,800 +0.00(+0.00%)
Aug 20, 2024 0.3900 0.4100 0.3900 0.4000 95,287 +0.02(+3.90%)
Aug 19, 2024 0.3950 0.4000 0.3850 0.3850 64,555 -0.02(-3.75%)
Aug 16, 2024 0.4000 0.4000 0.3800 0.4000 139,445 +0.00(+0.00%)
Aug 15, 2024 0.4150 0.4150 0.3950 0.4000 51,373 -0.01(-1.23%)
Aug 14, 2024 0.4100 0.4100 0.4000 0.4050 13,000 -0.00(-1.22%)
Aug 13, 2024 0.4100 0.4200 0.4100 0.4100 13,609 -0.02(-4.65%)
Aug 12, 2024 0.4600 0.4600 0.4300 0.4300 81,234 -0.02(-3.37%)
Aug 09, 2024 0.4200 0.4500 0.4100 0.4450 104,191 +0.03(+5.95%)
Aug 08, 2024 0.4000 0.4200 0.3700 0.4200 69,125 +0.02(+6.33%)
Aug 07, 2024 0.3950 0.4000 0.3900 0.3950 18,332 +0.02(+3.95%)
Aug 06, 2024 0.4000 0.4150 0.3630 0.3800 134,137 -0.05(-11.63%)
Aug 02, 2024 0.4300 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.