Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 20,600 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 52,801 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,159 +0.00(+14.29%)
Oct 04, 2024 0.0350 400 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 3,025 -0.00(-12.50%)
Oct 01, 2024 0.0400 0 +0.00(+14.29%)
Sep 25, 2024 0.0350 100 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0300 0.0350 11,000 +0.00(+0.00%)
Sep 19, 2024 0.0350 0 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 7,280 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 6,340 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 06, 2024 0.0400 61 +0.00(+0.00%)
Sep 04, 2024 0.0400 0 -0.00(-11.11%)
Aug 28, 2024 0.0450 0 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 22, 2024 0.0400 0 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 15,770 +0.00(+12.50%)
Aug 19, 2024 0.0400 0 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0400 11,418 -0.00(-11.11%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 3,706 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0550 0.0450 0.0550 6,520 +0.00(+10.00%)
Aug 08, 2024 0.0500 200 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 7,600 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,786 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.