Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3950 0.3950 0.3650 0.3650 14,232 +0.01(+1.39%)
Aug 02, 2024 0.3600 0 +0.02(+7.46%)
Aug 01, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jul 31, 2024 0.3350 0.3400 0.3350 0.3400 23,500 +0.00(+0.00%)
Jul 30, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Jul 29, 2024 0.3400 0.3400 0.3400 0.3400 7,509 -0.02(-5.56%)
Jul 26, 2024 0.3300 0.3600 0.3300 0.3600 6,200 +0.00(+0.00%)
Jul 25, 2024 0.3600 0.3600 0.3600 0.3600 2,313 +0.03(+10.77%)
Jul 23, 2024 0.3250 333 -0.02(-7.14%)
Jul 22, 2024 0.3550 0.3550 0.3500 0.3500 5,591 -0.02(-5.41%)
Jul 19, 2024 0.3700 0.3700 0.3700 0.3700 1,090 +0.01(+2.78%)
Jul 17, 2024 0.3600 166 -0.01(-1.37%)
Jul 16, 2024 0.3650 0.3650 0.3650 0.3650 1,600 +0.00(+0.00%)
Jul 15, 2024 0.3800 0.4200 0.3650 0.3650 59,442 -0.04(-10.98%)
Jul 12, 2024 0.4100 0.4100 0.4100 0.4100 1,001 -0.01(-2.38%)
Jul 11, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.00(+0.00%)
Jul 09, 2024 0.4200 478 -0.04(-8.70%)
Jul 08, 2024 0.4250 0.4600 0.4200 0.4600 18,849 +0.01(+2.22%)
Jul 04, 2024 0.4500 0 -0.02(-5.26%)
Jul 02, 2024 0.4750 80 -0.01(-1.04%)
Jun 27, 2024 0.4800 0 +0.01(+1.05%)
Jun 25, 2024 0.4750 33 +0.01(+2.15%)
Jun 24, 2024 0.4650 0.4650 0.4650 0.4650 8,618 -0.01(-3.12%)
Jun 21, 2024 0.4300 0.4800 0.4300 0.4800 1,548 +0.03(+6.67%)
Jun 20, 2024 0.4400 0.4500 0.4400 0.4500 18,900 +0.01(+2.27%)
Jun 19, 2024 0.4400 0.4400 0.4400 0.4400 30,011 +0.00(+0.00%)
Jun 18, 2024 0.3600 0.4400 0.3600 0.4400 35,667 +0.09(+25.71%)
Jun 17, 2024 0.3950 0.4100 0.3500 0.3500 7,511 -0.01(-2.78%)
Jun 14, 2024 0.3600 0.3700 0.3500 0.3600 24,808 +0.01(+2.86%)
Jun 13, 2024 0.3400 0.3500 0.3100 0.3500 3,516 +0.03(+9.37%)
Jun 12, 2024 0.3300 0.3300 0.3100 0.3200 15,797 -0.02(-5.88%)
Jun 11, 2024 0.2900 0.3400 0.2900 0.3400 25,170 +0.04(+11.48%)
Jun 10, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.24(+369.23%)
Jun 06, 2024 0.0650 429 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0750 0.0650 0.0650 21,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.