Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 4,500,000 +0.00(+0.00%)
Aug 07, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 -0.01(-50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jul 29, 2024 0.0050 0 -0.01(-50.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0050 0.0100 186,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 300,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 452,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0150 0.0100 0.0100 584,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0100 3,828,137 -0.01(-50.00%)
Jul 09, 2024 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0200 0.0150 0.0150 1,747,859 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Jun 27, 2024 0.0300 0 +0.00(+20.00%)
Jun 24, 2024 0.0250 0 +0.01(+25.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 68,000 -0.01(-33.33%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0300 0.0250 0.0300 34,100 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 +0.00(+20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.