Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Jan 09, 2025 0.2200 0.2200 0.2000 0.2150 1,500 +0.02(+13.16%)
Jan 08, 2025 0.2000 0.2100 0.1900 0.1900 28,500 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2300 0.1800 0.1900 66,268 +0.00(+0.00%)
Jan 06, 2025 0.1800 0.1900 0.1750 0.1900 113,000 +0.02(+11.76%)
Jan 03, 2025 0.1750 0.1750 0.1600 0.1700 329,375 +0.02(+9.68%)
Jan 02, 2025 0.1700 0.1800 0.1550 0.1550 90,625 -0.02(-8.82%)
Dec 31, 2024 0.1700 0 -0.01(-8.11%)
Dec 27, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0 -0.01(-2.63%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 17,895 +0.01(+5.56%)
Dec 18, 2024 0.1800 0 -0.01(-5.26%)
Dec 17, 2024 0.2000 0.2000 0.1900 0.1900 21,400 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Dec 13, 2024 0.1950 0.1950 0.1950 0.1950 4,240 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1950 0.1950 4,511 -0.01(-2.50%)
Dec 09, 2024 0.2000 0 -0.01(-4.76%)
Dec 06, 2024 0.1900 0.2100 0.1900 0.2100 13,000 +0.02(+13.51%)
Dec 05, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Dec 03, 2024 0.2000 0 +0.00(+0.00%)
Dec 02, 2024 0.2100 0.2100 0.1900 0.2000 106,787 -0.02(-11.11%)
Nov 29, 2024 0.2200 0.2300 0.2100 0.2250 51,000 +0.01(+2.27%)
Nov 28, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 27, 2024 0.2300 0.2400 0.2200 0.2200 27,513 +0.01(+2.33%)
Nov 26, 2024 0.2100 0.2150 0.2100 0.2150 185,560 +0.00(+0.94%)
Nov 25, 2024 0.2100 0.2150 0.2100 0.2130 56,500 +0.00(+1.43%)
Nov 22, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 20, 2024 0.2100 0.2200 0.2100 0.2200 28,016 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.2200 0.2200 19,136 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2300 0.2100 0.2200 18,000 +0.01(+4.76%)
Nov 15, 2024 0.1900 0.2100 0.1850 0.2100 70,705 +0.04(+23.53%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 13, 2024 0.1850 0.1850 0.1700 0.1700 28,000 -0.01(-5.56%)
Nov 12, 2024 0.1850 0.1850 0.1800 0.1800 50,010 +0.01(+5.88%)
Nov 11, 2024 0.1900 0.1900 0.1500 0.1700 78,848 -0.02(-10.53%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-5.00%)
Nov 07, 2024 0.2100 0.2100 0.2000 0.2000 109,500 -0.01(-4.76%)
Nov 06, 2024 0.2100 0.2100 0.2100 0.2100 1,264 -0.01(-4.55%)
Nov 05, 2024 0.2200 0.2200 0.2200 0.2200 39,013 +0.00(+0.00%)
Nov 04, 2024 0.2250 0.2300 0.2200 0.2200 20,550 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.