Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 75,050 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 112,530 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 4,712 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0100 1,016,962 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 1,403,340 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 1,761,787 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 15,109 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 215,100 -0.00(-33.33%)
Nov 08, 2024 0.0100 0.0150 0.0100 0.0150 308,500 +0.00(+0.00%)
Nov 06, 2024 0.0150 110 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 3,300 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 621 -0.00(-33.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0150 0.0100 0.0100 131,000 -0.00(-33.33%)
Oct 23, 2024 0.0100 0.0150 0.0100 0.0150 270,263 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 63,214 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 506,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 13,993 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 30,250 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 84,459 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 2,085,049 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 954,578 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 230,289 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 942,340 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 133,153 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 2,814,910 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 503,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.