Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1550 0 +0.01(+6.90%)
Jun 21, 2024 0.1550 0.1550 0.1450 0.1450 82,200 -0.01(-3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jun 19, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Jun 18, 2024 0.1650 0.1650 0.1600 0.1600 15,496 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1600 0.1600 30,277 -0.01(-5.88%)
Jun 13, 2024 0.1700 0 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1750 0.1700 0.1700 18,453 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 73,500 -0.01(-5.41%)
Jun 07, 2024 0.1900 0.1950 0.1850 0.1850 5,000 -0.01(-5.13%)
Jun 06, 2024 0.1800 0.1950 0.1800 0.1950 12,000 +0.02(+14.71%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 25,400 -0.02(-7.89%)
Jun 03, 2024 0.1700 0.1950 0.1700 0.1900 26,500 +0.01(+5.56%)
May 31, 2024 0.1750 0.1800 0.1750 0.1800 23,350 +0.00(+0.00%)
May 30, 2024 0.1950 0.1950 0.1800 0.1800 40,000 -0.01(-2.70%)
May 29, 2024 0.1850 0.1850 0.1850 0.1850 7,050 -0.01(-5.13%)
May 27, 2024 0.1950 0 -0.01(-2.50%)
May 22, 2024 0.2000 0 +0.01(+2.56%)
May 21, 2024 0.1950 0.1950 0.1950 0.1950 5,111 -0.01(-7.14%)
May 17, 2024 0.2100 0 +0.02(+13.51%)
May 15, 2024 0.1850 0 +0.00(+0.00%)
May 14, 2024 0.1800 0.1850 0.1700 0.1850 135,168 +0.01(+2.78%)
May 13, 2024 0.2000 0.2000 0.1750 0.1800 83,646 -0.02(-12.20%)
May 10, 2024 0.2050 0.2100 0.2050 0.2050 46,500 +0.01(+7.89%)
May 09, 2024 0.2100 0.2150 0.1900 0.1900 46,827 -0.03(-13.64%)
May 08, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 49,701 -0.01(-4.35%)
May 06, 2024 0.2300 0.2300 0.2300 0.2300 45,200 -0.01(-4.17%)
May 01, 2024 0.2400 0 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2500 0.2400 0.2400 66,000 -0.02(-7.69%)
Apr 29, 2024 0.2450 0.2600 0.2450 0.2600 29,900 +0.02(+8.33%)
Apr 26, 2024 0.2400 0.2400 0.2300 0.2400 44,000 -0.01(-2.04%)
Apr 25, 2024 0.2600 0.2650 0.2450 0.2450 6,000 +0.00(+0.00%)
Apr 23, 2024 0.2450 0 -0.03(-9.26%)
Apr 22, 2024 0.2700 0.2700 0.2700 0.2700 21,115 +0.01(+3.85%)
Apr 19, 2024 0.2600 0.2600 0.2500 0.2600 28,360 -0.02(-7.14%)
Apr 18, 2024 0.2750 0.2800 0.2750 0.2800 54,500 +0.03(+12.00%)
Apr 17, 2024 0.2700 0.2700 0.2500 0.2500 56,570 -0.02(-7.41%)
Apr 15, 2024 0.2700 200 +0.00(+0.00%)
Apr 12, 2024 0.2750 0.2850 0.2700 0.2700 101,300 +0.00(+0.00%)
Apr 11, 2024 0.2500 0.2700 0.2500 0.2700 65,462 +0.03(+10.20%)
Apr 10, 2024 0.2450 0.2450 0.2450 0.2450 27,553 +0.01(+2.08%)
Apr 09, 2024 0.1900 0.2450 0.1850 0.2400 66,860 +0.04(+23.08%)
Apr 08, 2024 0.2050 0.2050 0.1950 0.1950 66,500 -0.01(-2.50%)
Apr 05, 2024 0.2050 0.2050 0.2000 0.2000 10,501 -0.00(-2.44%)
Apr 04, 2024 0.2000 0.2100 0.2000 0.2050 73,500 +0.02(+10.81%)
Apr 03, 2024 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.