Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1600 50 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1600 0.1600 0.1600 2,042 +0.01(+3.23%)
Jul 19, 2024 0.1550 0 -0.01(-3.13%)
Jul 18, 2024 0.1600 0.1600 0.1600 0.1600 2,020 +0.00(+0.00%)
Jul 10, 2024 0.1600 20 +0.00(+0.00%)
Jul 05, 2024 0.1600 0 +0.01(+3.23%)
Jun 24, 2024 0.1550 0 -0.02(-13.89%)
Jun 13, 2024 0.1800 0 -0.02(-12.20%)
Jun 12, 2024 0.2050 0.2050 0.2050 0.2050 2,000 -0.03(-10.87%)
Jun 07, 2024 0.2300 0 -0.03(-11.54%)
Jun 06, 2024 0.2450 0.2600 0.2450 0.2600 10,000 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.