Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2200 0.2300 0.2200 0.2200 30,740 +0.01(+2.33%)
May 22, 2024 0.2150 0.2400 0.2150 0.2150 14,009 -0.01(-2.27%)
May 21, 2024 0.2200 0.2400 0.2200 0.2200 85,653 -0.01(-4.35%)
May 17, 2024 0.2300 0 -0.01(-4.17%)
May 16, 2024 0.2050 0.2400 0.2050 0.2400 180,287 +0.03(+14.29%)
May 15, 2024 0.2100 0.2100 0.2050 0.2100 58,500 -0.01(-4.55%)
May 14, 2024 0.2000 0.2200 0.2000 0.2200 54,269 +0.02(+7.32%)
May 13, 2024 0.2150 0.2200 0.2050 0.2050 58,360 -0.01(-4.65%)
May 10, 2024 0.2200 0.2200 0.2100 0.2150 12,245 -0.01(-2.27%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 08, 2024 0.2100 0.2200 0.2100 0.2200 24,000 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 23,050 +0.00(+0.00%)
May 03, 2024 0.2150 450 -0.01(-4.44%)
May 02, 2024 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
May 01, 2024 0.2450 0.2450 0.2100 0.2150 56,560 -0.01(-2.27%)
Apr 30, 2024 0.2200 0.2200 0.2150 0.2200 115,501 -0.01(-6.38%)
Apr 29, 2024 0.2500 0.2500 0.2300 0.2350 42,905 -0.02(-6.00%)
Apr 26, 2024 0.2200 0.2550 0.2200 0.2500 76,220 +0.03(+13.64%)
Apr 25, 2024 0.2300 0.2300 0.2200 0.2200 68,001 -0.01(-6.38%)
Apr 22, 2024 0.2350 0 -0.02(-6.00%)
Apr 19, 2024 0.2450 0.2550 0.2450 0.2500 53,510 +0.01(+2.04%)
Apr 18, 2024 0.2400 0.2450 0.2300 0.2450 18,110 -0.01(-2.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 69,500 -0.01(-1.96%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 40,600 +0.01(+2.00%)
Apr 15, 2024 0.2700 0.2700 0.2450 0.2500 22,602 -0.01(-3.85%)
Apr 12, 2024 0.2500 0.2750 0.2500 0.2600 141,779 +0.01(+4.00%)
Apr 11, 2024 0.2400 0.2500 0.2350 0.2500 251,655 +0.02(+6.38%)
Apr 10, 2024 0.2100 0.2350 0.2100 0.2350 467,434 +0.02(+11.90%)
Apr 09, 2024 0.2000 0.2100 0.1900 0.2100 630,982 +0.02(+10.53%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 254,850 -0.01(-2.56%)
Apr 05, 2024 0.2000 0.2000 0.1950 0.1950 17,012 -0.01(-2.50%)
Apr 04, 2024 0.1900 0.2000 0.1900 0.2000 176,500 +0.01(+2.56%)
Apr 03, 2024 0.1950 0.2000 0.1850 0.1950 62,300 +0.01(+2.63%)
Apr 02, 2024 0.1850 0.1900 0.1850 0.1900 21,215 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 190,728 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 -0.01(-5.00%)
Mar 27, 2024 0.2000 0.2050 0.2000 0.2000 11,000 +0.01(+2.56%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 32,805 -0.01(-2.50%)
Mar 25, 2024 0.2000 0.2000 0.1950 0.2000 15,950 +0.01(+5.26%)
Mar 22, 2024 0.1950 0.1950 0.1900 0.1900 66,200 -0.01(-5.00%)
Mar 21, 2024 0.1950 0.2100 0.1950 0.2000 126,640 -0.00(-1.48%)
Mar 20, 2024 0.2000 0.2030 0.2000 0.2030 50,647 +0.00(+1.50%)
Mar 19, 2024 0.2000 0.2000 0.1950 0.2000 45,500 -0.01(-4.76%)
Mar 18, 2024 0.1900 0.2100 0.1900 0.2100 75,500 +0.01(+7.69%)
Mar 15, 2024 0.1850 0.2000 0.1850 0.1950 123,500 +0.01(+2.63%)
Mar 14, 2024 0.1850 0.1950 0.1850 0.1900 49,940 +0.01(+2.70%)
Mar 13, 2024 0.1950 0.2050 0.1800 0.1850 805,600 -0.01(-2.63%)
Mar 12, 2024 0.1800 0.2000 0.1800 0.1900 257,800 +0.02(+11.76%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 08, 2024 0.1700 0.1750 0.1600 0.1750 513,200 +0.01(+6.06%)
Mar 07, 2024 0.1750 0.1750 0.1650 0.1650 3,072 -0.01(-8.33%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 7,400 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1650 0.1600 0.1650 39,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.