Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 3,800 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0450 193,174 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 9,664 +0.00(+0.00%)
Jul 25, 2024 0.0450 12 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,960 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0500 0 +0.01(+11.11%)
Jul 09, 2024 0.0450 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 240,000 +0.00(+12.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 88,588 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 187,200 -0.01(-10.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0450 117,000 -0.01(-10.00%)
Jun 20, 2024 0.0400 0.0500 0.0400 0.0500 251,340 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0450 861,000 -0.01(-10.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 358,740 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 45,691 +0.00(+0.00%)
Jun 13, 2024 0.0500 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 5,027 +0.00(+0.00%)
Jun 10, 2024 0.0500 0 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 37,936 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.