Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0250 0 -0.00(-16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 313,550 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 7,973 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0350 0 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0 -0.00(-12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jul 18, 2024 0.0400 0.0400 0.0350 0.0350 367,502 -0.00(-12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 6,931 -0.00(-11.11%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 171,675 +0.00(+0.00%)
Jul 12, 2024 0.0450 100 +0.00(+12.50%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 11,025 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.