Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Sep 16, 2024 0.0300 0.0350 0.0300 0.0350 268,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Sep 03, 2024 0.0250 0 -0.01(-28.57%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 282,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 19, 2024 0.0300 0 -0.01(-14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.01(+16.67%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0 -0.00(-12.50%)
Jul 29, 2024 0.0400 0 +0.00(+14.29%)
Jul 24, 2024 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.01(+16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 12,365 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 14,380 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 0 -0.01(-25.00%)
Jul 04, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.