Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0600 0.0500 0.0550 2,149,518 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0500 461,497 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0450 0.0500 115,762 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 846,287 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0550 0.0450 0.0450 1,197,699 -0.01(-10.00%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0500 540,171 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 188,876 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 474,388 -0.00(-6.25%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0480 382,128 +0.00(+6.67%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 216,396 -0.01(-10.00%)
Aug 09, 2024 0.0450 0.0550 0.0450 0.0500 319,303 +0.01(+11.11%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0450 589,250 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0450 0.0450 750,101 -0.01(-18.18%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0550 1,316,027 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0500 0.0550 654,366 -0.00(-8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 703,739 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0600 0.0500 0.0600 281,796 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0500 0.0600 273,359 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0600 0.0500 0.0600 2,071,210 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0600 544,760 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0600 239,697 -0.01(-14.29%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0700 482,621 +0.01(+16.67%)
Jul 22, 2024 0.0600 0.0650 0.0550 0.0600 572,077 +0.00(+9.09%)
Jul 19, 2024 0.0600 0.0650 0.0550 0.0550 453,219 -0.00(-8.33%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 193,374 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0600 0.0600 598,561 -0.01(-20.00%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0750 459,846 +0.00(+7.14%)
Jul 15, 2024 0.0650 0.0700 0.0630 0.0700 1,389,918 +0.01(+16.67%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0600 257,993 -0.01(-7.69%)
Jul 11, 2024 0.0550 0.0650 0.0550 0.0650 2,005,682 +0.01(+8.33%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 581,290 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0600 0.0530 0.0600 398,930 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0600 1,693,429 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 2,760,771 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0500 0.0600 7,116,093 -0.03(-29.41%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 1,042,811 +0.01(+13.33%)
Jul 02, 2024 0.0800 0.0850 0.0700 0.0750 1,256,198 -0.01(-6.25%)
Jun 28, 2024 0.0800 0 +0.00(+2.56%)
Jun 27, 2024 0.0800 0.0850 0.0750 0.0780 1,214,058 -0.00(-2.50%)
Jun 26, 2024 0.0800 0.0850 0.0750 0.0800 749,322 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0850 0.0750 0.0800 1,262,987 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.0950 0.0800 0.0800 1,656,678 -0.01(-15.79%)
Jun 21, 2024 0.0900 0.0950 0.0900 0.0950 1,132,543 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.1000 0.0900 0.0950 497,288 +0.00(+2.15%)
Jun 19, 2024 0.0950 0.1000 0.0900 0.0930 56,431 -0.00(-2.11%)
Jun 18, 2024 0.0900 0.1000 0.0900 0.0950 118,040 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0950 0.0950 236,153 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.0900 0.1000 138,120 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 39,922 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1000 0.0900 0.1000 304,375 +0.01(+11.11%)
Jun 11, 2024 0.0950 0.1000 0.0900 0.0900 580,416 -0.01(-5.26%)
Jun 10, 2024 0.1050 0.1050 0.0900 0.0950 586,924 -0.01(-9.52%)
Jun 07, 2024 0.1000 0.1050 0.0950 0.1050 1,099,153 +0.01(+16.67%)
Jun 06, 2024 0.0950 0.1000 0.0900 0.0900 347,767 -0.01(-5.26%)
Jun 05, 2024 0.0950 0.1000 0.0900 0.0950 518,913 -0.01(-5.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 320,811 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.