Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 302,010 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jun 20, 2024 0.0500 0.0550 0.0500 0.0550 583,100 +0.00(+10.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 595,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0500 536,000 +0.01(+25.00%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0400 278,568 +0.00(+14.29%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 399,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 463,428 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 238,500 +0.01(+16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 784,400 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 151,500 +0.00(+20.00%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0250 987,002 -0.00(-16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 534,333 +0.00(+0.00%)
May 31, 2024 0.0250 0.0300 0.0250 0.0300 1,525,000 +0.00(+20.00%)
May 30, 2024 0.0200 0.0250 0.0200 0.0250 317,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.