Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 23,327 -0.01(-10.00%)
May 30, 2024 0.0950 0.1000 0.1000 0.1000 104,500 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 357,000 +0.00(+0.00%)
May 28, 2024 0.1050 0.1050 0.0900 0.1000 527,269 -0.00(-4.76%)
May 27, 2024 0.1200 0.1200 0.1050 0.1050 279,214 -0.01(-12.50%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 3,300 +0.01(+9.09%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 21, 2024 0.1100 0 -0.01(-4.35%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 16, 2024 0.1100 0.1200 0.1100 0.1200 30,581 +0.01(+9.09%)
May 15, 2024 0.1000 0.1100 0.1000 0.1100 286,579 +0.01(+10.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 12,120 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.1000 197,000 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 3,011 +0.00(+0.00%)
May 09, 2024 0.0950 0.1000 0.0850 0.1000 156,400 +0.01(+5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 86,500 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 344,000 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 4,432,000 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 01, 2024 0.0950 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.1000 108,500 +0.01(+5.26%)
Apr 29, 2024 0.0900 0.0950 0.0900 0.0950 14,620 +0.01(+11.76%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0850 19,500 +0.01(+6.25%)
Apr 24, 2024 0.0800 54 +0.01(+6.67%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 176,013 -0.02(-20.00%)
Apr 18, 2024 0.1000 7 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 6,520 +0.01(+5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.1000 45,578 +0.00(+0.00%)
Apr 04, 2024 0.1200 0.1200 0.1000 0.1000 233,010 -0.02(-16.67%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.