Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 17,402 +0.00(+0.00%)
Jul 11, 2024 0.0300 0 -0.01(-14.29%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 31,002 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.01(+16.67%)
Jul 02, 2024 0.0300 200 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 9,637 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 750 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 9,910 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0350 0.0400 218,168 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 45,226 +0.00(+0.00%)
May 09, 2024 0.0400 0.0450 0.0400 0.0400 109,639 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0400 0.0450 389,649 +0.01(+28.57%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 12,055 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 23,003 +0.00(+0.00%)
May 03, 2024 0.0350 0.0400 0.0350 0.0400 50,603 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.