Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 82,000 -0.01(-33.33%)
Nov 14, 2024 0.0300 0 +0.00(+0.00%)
Nov 11, 2024 0.0300 0 +0.00(+20.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 100 -0.01(-33.33%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Oct 24, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-33.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-16.67%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0 +0.00(+20.00%)
Sep 26, 2024 0.0250 0 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 320,000 +0.01(+25.00%)
Sep 19, 2024 0.0200 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.