Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4550 0.4700 0.4550 0.4700 10,700 +0.01(+2.17%)
Nov 21, 2024 0.4700 0.4700 0.4500 0.4600 62,233 +0.00(+0.00%)
Nov 20, 2024 0.4850 0.4850 0.4550 0.4600 51,700 -0.04(-8.00%)
Nov 19, 2024 0.4900 0.5000 0.4650 0.5000 72,346 +0.00(+0.00%)
Nov 18, 2024 0.4650 0.5000 0.4600 0.5000 363,868 +0.05(+11.11%)
Nov 15, 2024 0.4500 0.4850 0.4400 0.4500 185,858 +0.00(+0.00%)
Nov 14, 2024 0.4200 0.4600 0.4200 0.4500 205,718 +0.04(+9.76%)
Nov 13, 2024 0.4350 0.4350 0.4100 0.4100 40,550 -0.01(-2.38%)
Nov 12, 2024 0.4450 0.4500 0.4200 0.4200 22,560 +0.00(+0.00%)
Nov 11, 2024 0.4500 0.4600 0.4100 0.4200 108,663 -0.05(-9.68%)
Nov 08, 2024 0.4900 0.4900 0.4650 0.4650 31,150 -0.02(-4.12%)
Nov 07, 2024 0.4850 0.4850 0.4650 0.4850 42,606 +0.02(+5.43%)
Nov 06, 2024 0.4600 0.4850 0.4500 0.4600 23,079 -0.02(-4.17%)
Nov 05, 2024 0.4850 0.5000 0.4800 0.4800 6,200 +0.00(+0.00%)
Nov 04, 2024 0.5400 0.5400 0.4800 0.4800 56,130 -0.04(-7.69%)
Nov 01, 2024 0.5500 0.5500 0.4900 0.5200 215,187 -0.03(-5.45%)
Oct 31, 2024 0.6000 0.6000 0.5400 0.5500 131,076 -0.07(-11.29%)
Oct 30, 2024 0.6800 0.6800 0.6200 0.6200 55,259 -0.03(-4.62%)
Oct 29, 2024 0.6000 0.6700 0.6000 0.6500 80,316 +0.04(+6.56%)
Oct 28, 2024 0.6300 0.6600 0.6000 0.6100 102,145 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6200 0.5700 0.6100 210,658 +0.06(+10.91%)
Oct 24, 2024 0.5500 0.5500 0.5400 0.5500 58,900 +0.01(+1.85%)
Oct 23, 2024 0.5700 0.5700 0.5400 0.5400 129,386 -0.03(-5.26%)
Oct 22, 2024 0.5500 0.5800 0.5500 0.5700 61,863 +0.02(+3.64%)
Oct 21, 2024 0.5900 0.5900 0.5400 0.5500 109,519 -0.05(-8.33%)
Oct 18, 2024 0.5700 0.6000 0.5700 0.6000 110,214 +0.04(+7.14%)
Oct 17, 2024 0.5800 0.5800 0.5600 0.5600 5,000 -0.02(-3.45%)
Oct 16, 2024 0.5800 0.5900 0.5800 0.5800 25,500 +0.02(+3.57%)
Oct 15, 2024 0.6100 0.6200 0.5500 0.5600 130,694 -0.04(-6.67%)
Oct 11, 2024 0.6000 0 -0.04(-6.25%)
Oct 10, 2024 0.6400 0.6700 0.6400 0.6400 45,948 +0.00(+0.00%)
Oct 09, 2024 0.6900 0.6900 0.6400 0.6400 21,733 -0.03(-4.48%)
Oct 08, 2024 0.6500 0.6800 0.6500 0.6700 13,432 +0.02(+3.08%)
Oct 07, 2024 0.7100 0.7100 0.6400 0.6500 46,338 -0.06(-8.45%)
Oct 04, 2024 0.6800 0.7800 0.6800 0.7100 89,600 +0.04(+5.97%)
Oct 03, 2024 0.6500 0.6700 0.6400 0.6700 19,883 +0.04(+6.35%)
Oct 02, 2024 0.6400 0.6500 0.6300 0.6300 13,705 -0.01(-1.56%)
Oct 01, 2024 0.6500 0.6700 0.6300 0.6400 49,000 +0.01(+1.59%)
Sep 30, 2024 0.6700 0.7000 0.6300 0.6300 85,471 -0.06(-8.70%)
Sep 27, 2024 0.7700 0.7700 0.6900 0.6900 60,807 -0.07(-9.21%)
Sep 26, 2024 0.7300 0.7600 0.7000 0.7600 122,380 +0.01(+1.33%)
Sep 25, 2024 0.7500 0.7600 0.7200 0.7500 27,728 +0.01(+1.35%)
Sep 24, 2024 0.7200 0.7400 0.7100 0.7400 56,972 +0.03(+4.23%)
Sep 23, 2024 0.7500 0.7700 0.7100 0.7100 49,969 -0.02(-2.74%)
Sep 20, 2024 0.7600 0.7600 0.7200 0.7300 60,832 -0.02(-2.67%)
Sep 19, 2024 0.7800 0.7800 0.7100 0.7500 63,987 +0.00(+0.00%)
Sep 18, 2024 0.7200 0.7600 0.7100 0.7500 56,150 +0.02(+2.74%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7300 96,107 -0.07(-8.75%)
Sep 16, 2024 0.7800 0.8100 0.7800 0.8000 166,530 +0.01(+1.27%)
Sep 13, 2024 0.7200 0.8000 0.7000 0.7900 307,424 +0.10(+14.49%)
Sep 12, 2024 0.6200 0.7000 0.6000 0.6900 111,433 +0.09(+15.00%)
Sep 11, 2024 0.5600 0.6100 0.5500 0.6000 133,318 +0.03(+5.26%)
Sep 10, 2024 0.5300 0.5800 0.5300 0.5700 34,640 +0.02(+3.64%)
Sep 09, 2024 0.5400 0.5500 0.5100 0.5500 63,879 +0.01(+1.85%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5400 95,694 -0.05(-8.47%)
Sep 05, 2024 0.5500 0.5900 0.5500 0.5900 49,486 +0.05(+9.26%)
Sep 04, 2024 0.5300 0.5500 0.5300 0.5400 51,961 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.