Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 75,428 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 2,850 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 126,714 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0750 0.0700 0.0700 50,650 -0.00(-6.67%)
Nov 20, 2024 0.0700 0.0750 0.0700 0.0750 75,607 +0.00(+7.14%)
Nov 18, 2024 0.0700 0 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0700 401,500 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0650 0.0700 373,233 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0700 0.0700 434,600 -0.01(-17.65%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0850 0 -0.00(-5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 51,050 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 61,090 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0900 0.0900 176,000 -0.01(-5.26%)
Oct 29, 2024 0.0950 0 -0.01(-5.00%)
Oct 28, 2024 0.0900 0.1000 0.0900 0.1000 941,000 +0.01(+11.11%)
Oct 23, 2024 0.0900 0 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.0950 0.0900 0.0900 8,118 -0.01(-10.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.1000 769,000 +0.01(+11.11%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 28,630 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.01(+11.11%)
Oct 10, 2024 0.0950 0.0950 0.0900 0.0900 30,941 +0.00(+0.00%)
Oct 09, 2024 0.0950 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 146,500 -0.01(-5.26%)
Oct 07, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0 +0.01(+5.56%)
Oct 02, 2024 0.0950 0.0950 0.0900 0.0900 62,260 -0.01(-10.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 367,300 +0.01(+5.26%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 96,002 +0.01(+5.56%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-3.23%)
Sep 26, 2024 0.0900 0.0930 0.0900 0.0930 112,000 +0.00(+3.33%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Sep 23, 2024 0.0950 0.0950 0.0900 0.0900 50,495 -0.01(-5.26%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0950 53,500 +0.01(+5.56%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-5.26%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 3,004 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.0950 0.0950 0.0950 8,909 +0.01(+5.56%)
Sep 16, 2024 0.0950 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 158,892 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.0950 75,055 +0.00(+0.00%)
Sep 10, 2024 0.0950 0 -0.01(-9.52%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 80,595 +0.00(+5.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 155,162 -0.00(-4.76%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 172,000 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 296,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.