Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2100 0.2150 0.2000 0.2000 281,603 -0.01(-4.76%)
Nov 22, 2024 0.2250 0.2300 0.2100 0.2100 196,336 -0.02(-6.67%)
Nov 21, 2024 0.2250 0.2300 0.2200 0.2250 526,916 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2250 0.2200 0.2250 17,750 +0.01(+2.27%)
Nov 19, 2024 0.2150 0.2300 0.2150 0.2200 522,100 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 19,780 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2200 136,540 +0.00(+0.00%)
Nov 14, 2024 0.2200 0.2200 0.2150 0.2200 102,523 +0.02(+7.32%)
Nov 13, 2024 0.2200 0.2200 0.2050 0.2050 91,600 -0.01(-2.38%)
Nov 12, 2024 0.2050 0.2100 0.2000 0.2100 134,000 +0.01(+2.44%)
Nov 11, 2024 0.2200 0.2200 0.2050 0.2050 111,335 -0.01(-4.65%)
Nov 08, 2024 0.2300 0.2300 0.2100 0.2150 263,208 -0.02(-6.52%)
Nov 07, 2024 0.2250 0.2300 0.2250 0.2300 412,147 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2300 68,805 +0.00(+0.00%)
Nov 05, 2024 0.2250 0.2300 0.2250 0.2300 16,500 +0.01(+4.55%)
Nov 04, 2024 0.2150 0.2300 0.2150 0.2200 113,100 +0.01(+4.76%)
Nov 01, 2024 0.2150 0.2200 0.2100 0.2100 105,989 -0.01(-2.33%)
Oct 31, 2024 0.2250 0.2250 0.2150 0.2150 128,914 -0.02(-6.52%)
Oct 30, 2024 0.2300 0.2300 0.2200 0.2300 119,204 +0.00(+0.00%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 230,352 +0.01(+4.55%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2200 286,400 -0.01(-2.22%)
Oct 25, 2024 0.2250 0.2250 0.2200 0.2250 106,870 -0.01(-2.17%)
Oct 24, 2024 0.2300 0.2350 0.2250 0.2300 168,217 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2300 0.2200 0.2300 385,294 +0.00(+0.00%)
Oct 22, 2024 0.2150 0.2300 0.2150 0.2300 354,910 +0.02(+6.98%)
Oct 21, 2024 0.2200 0.2250 0.2100 0.2150 259,703 +0.01(+2.38%)
Oct 18, 2024 0.2150 0.2250 0.2100 0.2100 385,050 -0.01(-2.33%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 78,695 +0.01(+2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 132,100 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2050 0.2100 305,534 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 -0.01(-2.22%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2250 165,810 +0.01(+2.27%)
Oct 09, 2024 0.2300 0.2300 0.2200 0.2200 26,515 -0.01(-4.35%)
Oct 08, 2024 0.2250 0.2400 0.2200 0.2300 348,950 -0.00(-2.13%)
Oct 07, 2024 0.2200 0.2350 0.2300 0.2350 153,440 +0.01(+6.82%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2200 74,650 +0.00(+0.00%)
Oct 03, 2024 0.2150 0.2200 0.2150 0.2200 150,100 +0.01(+2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 91,800 +0.00(+0.00%)
Oct 01, 2024 0.2150 0.2200 0.2150 0.2150 172,100 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2200 0.2150 0.2150 32,243 -0.01(-2.27%)
Sep 27, 2024 0.2200 0.2250 0.2150 0.2200 159,823 +0.01(+2.33%)
Sep 26, 2024 0.2200 0.2200 0.2100 0.2150 229,085 +0.01(+2.38%)
Sep 25, 2024 0.2150 0.2150 0.2100 0.2100 82,487 -0.01(-2.33%)
Sep 24, 2024 0.2200 0.2200 0.2150 0.2150 128,714 -0.01(-2.27%)
Sep 23, 2024 0.2400 0.2400 0.2200 0.2200 525,450 -0.01(-6.38%)
Sep 20, 2024 0.2200 0.2450 0.2150 0.2350 927,319 +0.02(+9.30%)
Sep 19, 2024 0.2100 0.2150 0.2100 0.2150 32,950 +0.01(+2.38%)
Sep 18, 2024 0.2100 0.2250 0.2050 0.2100 369,580 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2300 0.2100 0.2200 209,269 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2350 0.2050 0.2200 728,840 +0.02(+12.82%)
Sep 13, 2024 0.1950 0.1950 0.1900 0.1950 143,500 +0.01(+2.63%)
Sep 12, 2024 0.1800 0.1900 0.1800 0.1900 129,032 +0.01(+5.56%)
Sep 11, 2024 0.1800 0.1850 0.1800 0.1800 129,750 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1850 0.1700 0.1800 537,832 +0.01(+2.86%)
Sep 09, 2024 0.1800 0.1800 0.1700 0.1750 445,438 +0.00(+2.94%)
Sep 06, 2024 0.1700 0.1750 0.1700 0.1700 162,100 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0.1800 0.1750 0.1750 74,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.