Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.070 +0.060 (+2.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.030 2.070 2.030 2.070 13,620 +0.06(+2.99%)
Jul 10, 2024 2.020 2.020 2.010 2.010 1,006 +0.00(+0.00%)
Jul 09, 2024 2.020 2.050 2.010 2.010 4,705 -0.01(-0.50%)
Jul 08, 2024 2.050 2.050 2.010 2.020 16,400 -0.04(-1.94%)
Jul 05, 2024 2.060 2.100 2.010 2.060 38,602 +0.01(+0.49%)
Jul 04, 2024 2.060 2.060 2.050 2.050 3,900 -0.03(-1.44%)
Jul 03, 2024 2.040 2.080 2.040 2.080 1,800 +0.06(+2.97%)
Jul 02, 2024 2.020 2.040 2.000 2.020 19,280 -0.01(-0.49%)
Jun 28, 2024 2.030 0 -0.05(-2.40%)
Jun 27, 2024 2.100 2.100 2.040 2.080 18,585 +0.03(+1.46%)
Jun 26, 2024 2.090 2.090 2.050 2.050 22,998 +0.03(+1.49%)
Jun 25, 2024 2.090 2.120 2.020 2.020 15,763 -0.06(-2.88%)
Jun 24, 2024 2.080 2.100 2.070 2.080 8,200 +0.01(+0.48%)
Jun 21, 2024 2.140 2.140 2.070 2.070 9,587 -0.03(-1.43%)
Jun 20, 2024 2.120 2.150 2.100 2.100 13,130 -0.02(-0.94%)
Jun 19, 2024 2.190 2.190 2.120 2.120 4,600 -0.03(-1.40%)
Jun 18, 2024 2.200 2.200 2.100 2.150 22,404 -0.05(-2.27%)
Jun 17, 2024 1.990 2.280 1.960 2.200 147,820 +0.27(+13.99%)
Jun 14, 2024 1.960 1.960 1.930 1.930 6,100 -0.03(-1.53%)
Jun 13, 2024 1.940 1.980 1.940 1.960 8,276 +0.02(+1.03%)
Jun 12, 2024 1.950 1.950 1.920 1.940 21,920 -0.01(-0.51%)
Jun 11, 2024 1.960 1.980 1.930 1.950 7,480 -0.03(-1.52%)
Jun 10, 2024 1.980 1.980 1.980 1.980 1,800 +0.00(+0.00%)
Jun 07, 2024 1.980 1.980 1.980 1.980 1,250 +0.00(+0.00%)
Jun 06, 2024 1.950 1.980 1.950 1.980 8,200 +0.01(+0.51%)
Jun 05, 2024 1.950 1.970 1.950 1.970 7,110 +0.01(+0.51%)
Jun 04, 2024 1.930 1.970 1.930 1.960 16,691 +0.03(+1.55%)
Jun 03, 2024 2.000 2.000 1.930 1.930 8,155 -0.10(-4.93%)
May 31, 2024 2.040 2.040 2.020 2.030 5,197 +0.00(+0.00%)
May 30, 2024 2.000 2.060 1.970 2.030 19,250 +0.02(+1.00%)
May 29, 2024 1.950 2.010 1.950 2.010 46,731 +0.01(+0.50%)
May 28, 2024 1.880 2.020 1.840 2.000 57,205 +0.10(+5.26%)
May 27, 2024 1.870 1.900 1.870 1.900 2,490 +0.01(+0.53%)
May 24, 2024 1.870 1.920 1.870 1.890 2,900 -0.01(-0.53%)
May 23, 2024 1.940 1.940 1.890 1.900 33,434 -0.05(-2.56%)
May 22, 2024 1.990 2.000 1.900 1.950 30,711 -0.03(-1.52%)
May 21, 2024 1.990 2.000 1.960 1.980 26,671 +0.00(+0.00%)
May 17, 2024 1.980 0 -0.01(-0.50%)
May 16, 2024 1.970 1.990 1.970 1.990 3,360 +0.03(+1.53%)
May 15, 2024 1.980 1.980 1.960 1.960 9,300 -0.02(-1.01%)
May 14, 2024 1.990 2.000 1.980 1.980 34,737 -0.02(-1.00%)
May 13, 2024 2.000 2.000 1.960 2.000 19,506 +0.03(+1.52%)
May 10, 2024 1.960 1.990 1.960 1.970 20,303 -0.01(-0.51%)
May 09, 2024 1.930 1.980 1.920 1.980 27,860 +0.07(+3.66%)
May 08, 2024 1.920 1.930 1.910 1.910 13,850 -0.03(-1.55%)
May 07, 2024 1.940 1.950 1.930 1.940 28,301 +0.04(+2.11%)
May 06, 2024 1.940 1.950 1.860 1.900 21,231 -0.04(-2.06%)
May 03, 2024 1.900 1.940 1.850 1.940 31,469 +0.06(+3.19%)
May 02, 2024 1.920 1.920 1.880 1.880 34,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.