Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.9700 0.9900 0.9700 0.9900 8,876 +0.09(+10.00%)
Nov 25, 2024 0.9000 0.9000 0.9000 0.9000 633 +0.00(+0.00%)
Nov 22, 2024 0.9000 0.9000 0.9000 0.9000 2,750 +0.02(+2.27%)
Nov 19, 2024 0.8800 0 +0.00(+0.00%)
Nov 12, 2024 0.8800 0 -0.11(-11.11%)
Nov 06, 2024 0.9900 0 -0.09(-8.33%)
Nov 05, 2024 1.000 1.080 1.000 1.080 4,550 +0.20(+22.73%)
Oct 30, 2024 0.8800 1 +0.00(+0.00%)
Oct 22, 2024 0.8800 0 +0.00(+0.00%)
Oct 15, 2024 0.8800 0 -0.03(-3.30%)
Oct 11, 2024 0.9100 0 -0.01(-1.09%)
Oct 07, 2024 0.9200 0 -0.09(-8.91%)
Sep 23, 2024 1.010 0 +0.00(+0.00%)
Sep 18, 2024 1.010 0 +0.09(+9.78%)
Sep 16, 2024 0.9200 0 -0.10(-9.80%)
Sep 13, 2024 1.020 1.020 1.020 1.020 1,000 +0.02(+2.00%)
Sep 12, 2024 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Sep 10, 2024 1.010 0 +0.00(+0.00%)
Sep 06, 2024 1.010 0 +0.01(+1.00%)
Sep 05, 2024 1.010 1.010 1.000 1.000 12,000 -0.02(-1.96%)
Sep 04, 2024 1.020 1.020 1.020 1.020 3,500 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.