Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.1750 0.1780 0.1600 0.1650 532,496 -0.01(-2.94%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 85,500 -0.01(-5.56%)
Sep 04, 2024 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Sep 03, 2024 0.1700 0.1800 0.1700 0.1750 71,150 +0.00(+0.00%)
Aug 30, 2024 0.1750 0 +0.00(+2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 12,060 -0.00(-2.86%)
Aug 28, 2024 0.1750 0.1750 0.1700 0.1750 26,000 +0.00(+2.94%)
Aug 27, 2024 0.1850 0.1850 0.1600 0.1700 118,289 -0.01(-8.11%)
Aug 26, 2024 0.1800 0.1850 0.1800 0.1850 10,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Aug 22, 2024 0.1950 0.1950 0.1850 0.1900 102,000 -0.01(-2.56%)
Aug 21, 2024 0.1900 0.1950 0.1850 0.1950 212,091 +0.01(+5.41%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1850 17,500 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1850 0.1850 0.1850 5,859 -0.01(-2.63%)
Aug 16, 2024 0.1750 0.1900 0.1700 0.1900 30,700 +0.02(+8.57%)
Aug 15, 2024 0.1900 0.1900 0.1750 0.1750 51,894 -0.02(-7.89%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Aug 13, 2024 0.1850 0.1850 0.1800 0.1800 36,413 +0.00(+0.00%)
Aug 12, 2024 0.1850 0.1850 0.1750 0.1800 70,900 -0.02(-7.69%)
Aug 09, 2024 0.1850 0.1950 0.1850 0.1950 42,500 +0.01(+5.41%)
Aug 08, 2024 0.1900 0.1900 0.1800 0.1850 78,955 -0.01(-5.13%)
Aug 07, 2024 0.1850 0.1950 0.1850 0.1950 44,700 +0.00(+0.00%)
Aug 06, 2024 0.1950 0.1950 0.1950 0.1950 105,380 +0.01(+2.63%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Aug 01, 2024 0.1950 0.2000 0.1900 0.2000 83,300 +0.01(+2.56%)
Jul 31, 2024 0.1750 0.1950 0.1750 0.1950 114,600 +0.02(+14.71%)
Jul 30, 2024 0.1800 0.1800 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 29, 2024 0.1700 0.1750 0.1700 0.1700 56,200 +0.00(+0.00%)
Jul 26, 2024 0.1700 0.1700 0.1700 0.1700 16,700 +0.01(+6.25%)
Jul 25, 2024 0.1600 0.1700 0.1600 0.1600 4,000 -0.01(-5.88%)
Jul 24, 2024 0.1650 0.1700 0.1600 0.1700 21,750 +0.01(+3.03%)
Jul 23, 2024 0.1650 0.1650 0.1650 0.1650 9,895 +0.00(+0.00%)
Jul 22, 2024 0.1650 0.1700 0.1600 0.1650 71,200 -0.01(-2.94%)
Jul 19, 2024 0.1700 0.1700 0.1700 0.1700 22,250 +0.01(+3.03%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 87,599 -0.01(-2.94%)
Jul 17, 2024 0.1750 0.1750 0.1700 0.1700 4,200 -0.00(-2.86%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 6,433 +0.00(+0.00%)
Jul 15, 2024 0.1750 0.1750 0.1700 0.1750 32,600 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1750 76,000 +0.00(+0.00%)
Jul 11, 2024 0.1800 0.1800 0.1750 0.1750 16,400 -0.01(-2.78%)
Jul 10, 2024 0.1750 0.1800 0.1750 0.1800 29,010 +0.01(+2.86%)
Jul 09, 2024 0.1850 0.1850 0.1700 0.1750 96,000 +0.00(+0.00%)
Jul 08, 2024 0.1800 0.1800 0.1750 0.1750 147,550 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1800 0.1900 7,500 +0.01(+2.70%)
Jul 04, 2024 0.1950 0.1950 0.1800 0.1850 41,264 +0.00(+0.00%)
Jul 03, 2024 0.1900 0.1900 0.1850 0.1850 101,810 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.