Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0400 139,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 30,250 +0.00(+12.50%)
Jul 11, 2024 0.0500 0.0500 0.0400 0.0400 60,200 -0.00(-11.11%)
Jul 10, 2024 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 10,082 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0400 0.0400 11,968 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 224,600 -0.00(-11.11%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0400 0.0450 480,500 -0.01(-10.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 18, 2024 0.0500 0.0500 0.0450 0.0450 7,100 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 156,850 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.01(+11.11%)
Jun 10, 2024 0.0550 0.0550 0.0450 0.0450 18,800 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0550 0.0500 0.0500 439,500 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.