Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1200 0.1350 0.1200 0.1350 35,640 +0.01(+3.85%)
Nov 22, 2024 0.1400 0.1400 0.1200 0.1300 112,160 -0.01(-7.14%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1400 60,300 -0.00(-3.45%)
Nov 20, 2024 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 19, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 11,500 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Nov 14, 2024 0.1500 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1700 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+11.11%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1350 8,500 -0.01(-6.90%)
Nov 07, 2024 0.1450 0 +0.00(+0.00%)
Nov 05, 2024 0.1450 0 -0.01(-6.45%)
Nov 04, 2024 0.1700 0.1700 0.1550 0.1550 49,500 -0.01(-6.06%)
Nov 01, 2024 0.1650 0.1700 0.1650 0.1650 12,300 +0.00(+0.00%)
Oct 31, 2024 0.1750 0.1750 0.1650 0.1650 31,500 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-5.71%)
Oct 29, 2024 0.1650 0.1750 0.1650 0.1750 104,000 +0.00(+2.94%)
Oct 28, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Oct 25, 2024 0.1650 0.1650 0.1650 0.1650 30,600 +0.00(+0.00%)
Oct 24, 2024 0.1700 0.1700 0.1650 0.1650 19,000 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Oct 22, 2024 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1700 0.1600 0.1700 112,500 +0.01(+6.25%)
Oct 18, 2024 0.1500 0.1600 0.1500 0.1600 19,500 +0.01(+6.67%)
Oct 17, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-6.25%)
Oct 15, 2024 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 +0.00(+0.00%)
Oct 10, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 09, 2024 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 08, 2024 0.1500 0.1650 0.1500 0.1650 59,500 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1650 0.1500 0.1600 60,000 +0.01(+6.67%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 10,300 -0.01(-6.25%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Sep 30, 2024 0.1500 0.1550 0.1500 0.1550 16,000 -0.01(-3.13%)
Sep 27, 2024 0.1600 0.1600 0.1550 0.1600 22,500 +0.00(+0.00%)
Sep 26, 2024 0.1550 0.1600 0.1550 0.1600 47,500 +0.01(+3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 47,500 +0.01(+3.33%)
Sep 24, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 20, 2024 0.1550 0.1550 0.1500 0.1500 11,500 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1500 0.1350 0.1500 46,500 +0.01(+11.11%)
Sep 18, 2024 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-10.00%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Sep 16, 2024 0.1450 0.1550 0.1450 0.1550 56,200 +0.01(+3.33%)
Sep 13, 2024 0.1550 0.1550 0.1450 0.1500 68,500 -0.01(-3.23%)
Sep 12, 2024 0.1450 0.1550 0.1400 0.1550 72,500 +0.01(+3.33%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 23,560 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-6.25%)
Sep 06, 2024 0.1600 0.1600 0.1600 0.1600 14,500 -0.01(-3.03%)
Sep 05, 2024 0.1700 0.1700 0.1600 0.1650 16,200 +0.00(+0.00%)
Sep 04, 2024 0.1650 0.1650 0.1650 0.1650 8,760 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.