Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 10,035 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 121,100 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0700 0.0650 0.0700 74,065 +0.01(+7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0600 153,000 -0.01(-7.69%)
Jul 11, 2024 0.0700 0.0750 0.0550 0.0650 2,083,199 -0.02(-23.53%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 53,073 -0.00(-5.56%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 08, 2024 0.0850 0.0850 0.0850 0.0850 45,338 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 27,190 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 34,250 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 221,639 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0850 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 2,750 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 44,310 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 101,500 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 25,152 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0950 0.0950 79,421 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 10,633 +0.01(+5.26%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 33,450 -0.01(-5.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 177,050 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 95,000 -0.00(-4.76%)
Jun 10, 2024 0.1050 0.1050 0.1050 0.1050 15,032 +0.00(+5.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1000 108,000 -0.00(-4.76%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 46,750 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.1050 0.1050 31,500 -0.01(-4.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 03, 2024 0.1050 0.1050 0.1050 0.1050 129,600 +0.00(+0.00%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 42,902 +0.00(+0.00%)
May 30, 2024 0.1050 0.1050 0.1050 0.1050 21,081 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 10,100 +0.00(+0.00%)
May 28, 2024 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 29,025 +0.00(+5.00%)
May 22, 2024 0.1050 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 171,000 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 84,670 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1050 0.1050 70,619 -0.01(-4.55%)
May 14, 2024 0.1050 0.1100 0.1050 0.1100 96,300 +0.01(+4.76%)
May 13, 2024 0.1100 0.1100 0.1050 0.1050 282,103 -0.01(-4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 12,181 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 60,127 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 287,490 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.