Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0600 59,357 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Dec 18, 2024 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Dec 17, 2024 0.0600 0.0700 0.0600 0.0700 104,100 +0.01(+7.69%)
Dec 16, 2024 0.0700 0.0800 0.0650 0.0650 745,552 -0.01(-7.14%)
Dec 13, 2024 0.0500 0.0800 0.0500 0.0700 1,530,365 +0.02(+40.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 505,000 +0.01(+22.22%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 283,222 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0400 549,666 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0500 0.0400 0.0450 348,250 +0.01(+28.57%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0 +0.00(+0.00%)
Nov 22, 2024 0.0400 0 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Nov 20, 2024 0.0450 0.0500 0.0400 0.0500 331,166 +0.01(+11.11%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 88,535 +0.01(+25.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 145,457 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 267,356 +0.00(+12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 46,000 +0.01(+33.33%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 30,271 +0.00(+14.29%)
Oct 29, 2024 0.0350 0.0400 0.0350 0.0350 9,200 -0.00(-12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Oct 21, 2024 0.0450 0.0450 0.0350 0.0350 551,333 -0.00(-12.50%)
Oct 18, 2024 0.0350 0.0400 0.0350 0.0400 53,050 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 2,001 -0.01(-22.22%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Oct 09, 2024 0.0450 0 +0.00(+12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 33,700 +0.00(+12.50%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.