Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 103,200 +0.00(+0.00%)
Sep 26, 2024 0.0300 10 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 19, 2024 0.0300 200 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 69,231 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0450 0.0300 0.0300 412,506 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.